SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-02-05 |
SLTL.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
54 |
| 2003-02-03 |
SLTL.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
51 |
| 2003-01-31 |
SLTL.N0000 |
13.000 |
13.250 |
12.750 |
13.000 |
67 |
| 2003-01-30 |
SLTL.N0000 |
12.750 |
13.250 |
12.750 |
13.250 |
149 |
| 2003-01-29 |
SLTL.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
72 |
| 2003-01-28 |
SLTL.N0000 |
13.500 |
13.500 |
12.500 |
13.250 |
132 |
| 2003-01-27 |
SLTL.N0000 |
13.500 |
14.000 |
13.500 |
13.500 |
79 |
| 2003-01-24 |
SLTL.N0000 |
14.750 |
14.750 |
13.500 |
13.500 |
128 |
| 2003-01-23 |
SLTL.N0000 |
15.000 |
15.000 |
14.500 |
15.000 |
189 |
| 2003-01-22 |
SLTL.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
115 |
| 2003-01-21 |
SLTL.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
323 |
| 2003-01-20 |
SLTL.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
99 |
| 2003-01-16 |
SLTL.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
185 |
| 2003-01-14 |
SLTL.N0000 |
15.500 |
16.000 |
15.250 |
16.000 |
1498 |