SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-04-04 |
SLTL.N0000 |
12.000 |
13.250 |
12.000 |
13.250 |
127 |
| 2003-04-03 |
SLTL.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
24 |
| 2003-04-02 |
SLTL.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
14 |
| 2003-04-01 |
SLTL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
21 |
| 2003-03-31 |
SLTL.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
21 |
| 2003-03-28 |
SLTL.N0000 |
12.000 |
12.500 |
11.750 |
11.750 |
35 |
| 2003-03-27 |
SLTL.N0000 |
11.250 |
12.250 |
11.250 |
11.750 |
49 |
| 2003-03-26 |
SLTL.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
41 |
| 2003-03-25 |
SLTL.N0000 |
11.000 |
11.250 |
10.750 |
11.000 |
23 |
| 2003-03-24 |
SLTL.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
11 |
| 2003-03-21 |
SLTL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
35 |
| 2003-03-20 |
SLTL.N0000 |
10.750 |
11.500 |
10.750 |
11.500 |
38 |
| 2003-03-19 |
SLTL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
30 |
| 2003-03-17 |
SLTL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
22 |
| 2003-03-14 |
SLTL.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
26 |
| 2003-03-13 |
SLTL.N0000 |
11.000 |
11.250 |
10.750 |
11.250 |
52 |
| 2003-03-12 |
SLTL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
35 |
| 2003-03-11 |
SLTL.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
46 |
| 2003-03-10 |
SLTL.N0000 |
11.500 |
11.500 |
10.750 |
11.000 |
76 |
| 2003-03-07 |
SLTL.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
28 |