SRI LANKA TELECOM PLC (SLTL) Historical

Date Symbol Open High Low Close Volume
2003-05-30 SLTL.N0000 13.250 13.500 13.250 13.500 59
2003-05-29 SLTL.N0000 13.250 13.500 13.250 13.250 33
2003-05-28 SLTL.N0000 13.000 13.250 13.000 13.250 49
2003-05-27 SLTL.N0000 12.750 13.000 12.750 13.000 28
2003-05-26 SLTL.N0000 13.000 13.250 12.750 13.000 37
2003-05-23 SLTL.N0000 13.000 13.000 13.000 13.000 35
2003-05-22 SLTL.N0000 13.250 13.250 13.000 13.000 8
2003-05-21 SLTL.N0000 13.250 13.500 13.250 13.250 38
2003-05-20 SLTL.N0000 13.250 13.250 13.250 13.250 50
2003-05-19 SLTL.N0000 13.250 13.250 13.250 13.250 10
2003-05-13 SLTL.N0000 13.250 13.500 13.250 13.250 25
2003-05-12 SLTL.N0000 13.500 13.500 13.250 13.250 16
2003-05-09 SLTL.N0000 13.500 13.750 13.500 13.750 21
2003-05-08 SLTL.N0000 13.750 13.750 13.750 13.750 24
2003-05-07 SLTL.N0000 13.250 13.750 13.250 13.750 52
2003-05-06 SLTL.N0000 13.250 13.250 13.250 13.250 33
2003-05-05 SLTL.N0000 13.250 13.250 13.000 13.250 15
2003-05-02 SLTL.N0000 13.250 13.250 12.750 13.000 35
2003-04-30 SLTL.N0000 13.250 13.500 13.250 13.250 39
2003-04-29 SLTL.N0000 13.750 13.750 13.250 13.250 27