SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-07-09 |
SLTL.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
41 |
| 2003-07-08 |
SLTL.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
11 |
| 2003-07-07 |
SLTL.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
18 |
| 2003-07-04 |
SLTL.N0000 |
13.500 |
14.250 |
13.250 |
14.000 |
74 |
| 2003-07-03 |
SLTL.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
14 |
| 2003-07-02 |
SLTL.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
26 |
| 2003-07-01 |
SLTL.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
49 |
| 2003-06-30 |
SLTL.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
30 |
| 2003-06-27 |
SLTL.N0000 |
14.000 |
14.250 |
13.750 |
14.000 |
55 |
| 2003-06-26 |
SLTL.N0000 |
15.000 |
15.000 |
14.000 |
14.000 |
118 |
| 2003-06-25 |
SLTL.N0000 |
14.000 |
15.000 |
14.000 |
14.500 |
178 |
| 2003-06-24 |
SLTL.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
162 |
| 2003-06-23 |
SLTL.N0000 |
13.750 |
14.250 |
13.750 |
14.000 |
132 |
| 2003-06-20 |
SLTL.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
118 |
| 2003-06-19 |
SLTL.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
47 |
| 2003-06-18 |
SLTL.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
104 |
| 2003-06-17 |
SLTL.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
61 |
| 2003-06-16 |
SLTL.N0000 |
13.500 |
13.750 |
13.500 |
13.500 |
34 |
| 2003-06-13 |
SLTL.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
31 |
| 2003-06-12 |
SLTL.N0000 |
13.750 |
13.750 |
13.250 |
13.500 |
37 |