SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-20 |
SLTL.N0000 |
23.500 |
23.500 |
22.000 |
22.250 |
472 |
| 2003-11-19 |
SLTL.N0000 |
23.000 |
24.250 |
23.000 |
23.500 |
525 |
| 2003-11-18 |
SLTL.N0000 |
23.000 |
23.000 |
20.750 |
21.250 |
477 |
| 2003-11-17 |
SLTL.N0000 |
21.750 |
22.750 |
21.750 |
22.250 |
288 |
| 2003-11-14 |
SLTL.N0000 |
22.750 |
23.000 |
20.750 |
21.000 |
432 |
| 2003-11-13 |
SLTL.N0000 |
23.000 |
23.750 |
23.000 |
23.500 |
359 |
| 2003-11-12 |
SLTL.N0000 |
22.500 |
23.500 |
22.000 |
22.750 |
295 |
| 2003-11-11 |
SLTL.N0000 |
22.000 |
22.250 |
21.250 |
22.000 |
371 |
| 2003-11-10 |
SLTL.N0000 |
24.500 |
24.500 |
21.250 |
22.000 |
469 |
| 2003-11-07 |
SLTL.N0000 |
22.000 |
25.000 |
22.000 |
24.750 |
899 |
| 2003-11-06 |
SLTL.N0000 |
20.000 |
22.000 |
20.000 |
20.750 |
790 |
| 2003-11-05 |
SLTL.N0000 |
19.000 |
23.000 |
16.000 |
19.750 |
901 |
| 2003-11-04 |
SLTL.N0000 |
27.000 |
27.000 |
24.750 |
25.000 |
466 |
| 2003-11-03 |
SLTL.N0000 |
27.250 |
27.250 |
26.250 |
27.000 |
216 |
| 2003-10-31 |
SLTL.N0000 |
27.750 |
27.750 |
27.250 |
27.250 |
165 |
| 2003-10-30 |
SLTL.N0000 |
27.500 |
28.000 |
27.250 |
27.750 |
172 |
| 2003-10-29 |
SLTL.N0000 |
28.000 |
28.000 |
27.250 |
27.500 |
238 |
| 2003-10-28 |
SLTL.N0000 |
28.500 |
28.500 |
27.750 |
28.000 |
260 |
| 2003-10-27 |
SLTL.N0000 |
28.750 |
29.000 |
28.000 |
28.250 |
289 |
| 2003-10-23 |
SLTL.N0000 |
28.750 |
29.000 |
28.250 |
28.750 |
251 |