SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-03 |
SLTL.N0000 |
23.250 |
24.250 |
23.000 |
24.000 |
399 |
| 2003-10-02 |
SLTL.N0000 |
23.000 |
23.500 |
23.000 |
23.250 |
202 |
| 2003-10-01 |
SLTL.N0000 |
22.750 |
23.000 |
22.500 |
22.750 |
151 |
| 2003-09-30 |
SLTL.N0000 |
23.500 |
23.500 |
22.500 |
22.750 |
151 |
| 2003-09-29 |
SLTL.N0000 |
23.000 |
23.750 |
23.000 |
23.500 |
292 |
| 2003-09-26 |
SLTL.N0000 |
22.250 |
23.250 |
22.000 |
22.500 |
362 |
| 2003-09-25 |
SLTL.N0000 |
23.500 |
23.500 |
22.000 |
22.500 |
319 |
| 2003-09-24 |
SLTL.N0000 |
23.500 |
24.000 |
23.000 |
23.250 |
438 |
| 2003-09-23 |
SLTL.N0000 |
24.000 |
24.500 |
22.500 |
23.000 |
657 |
| 2003-09-22 |
SLTL.N0000 |
21.500 |
24.750 |
21.500 |
23.500 |
853 |
| 2003-09-19 |
SLTL.N0000 |
20.000 |
21.250 |
20.000 |
21.000 |
865 |
| 2003-09-18 |
SLTL.N0000 |
19.000 |
19.750 |
19.000 |
19.250 |
534 |
| 2003-09-17 |
SLTL.N0000 |
17.250 |
19.000 |
17.250 |
18.500 |
426 |
| 2003-09-16 |
SLTL.N0000 |
16.500 |
17.250 |
16.500 |
17.000 |
247 |
| 2003-09-15 |
SLTL.N0000 |
16.000 |
16.750 |
16.000 |
16.500 |
189 |
| 2003-09-12 |
SLTL.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
116 |
| 2003-09-11 |
SLTL.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
96 |
| 2003-09-09 |
SLTL.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
31 |
| 2003-09-08 |
SLTL.N0000 |
16.000 |
16.250 |
15.500 |
15.750 |
65 |
| 2003-09-05 |
SLTL.N0000 |
15.500 |
16.250 |
15.500 |
15.750 |
217 |