SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-02-26 |
SLTL.N0000 |
19.000 |
19.500 |
19.000 |
19.000 |
82 |
| 2004-02-25 |
SLTL.N0000 |
19.250 |
19.250 |
18.750 |
19.000 |
129 |
| 2004-02-24 |
SLTL.N0000 |
19.250 |
19.500 |
19.250 |
19.250 |
219 |
| 2004-02-23 |
SLTL.N0000 |
18.750 |
19.250 |
18.750 |
19.000 |
159 |
| 2004-02-20 |
SLTL.N0000 |
18.500 |
18.750 |
18.500 |
18.500 |
93 |
| 2004-02-19 |
SLTL.N0000 |
18.500 |
18.500 |
18.250 |
18.500 |
75 |
| 2004-02-17 |
SLTL.N0000 |
18.000 |
18.500 |
18.000 |
18.500 |
119 |
| 2004-02-16 |
SLTL.N0000 |
18.000 |
18.000 |
17.500 |
18.000 |
91 |
| 2004-02-13 |
SLTL.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
233 |
| 2004-02-12 |
SLTL.N0000 |
17.500 |
17.750 |
17.250 |
17.500 |
147 |
| 2004-02-11 |
SLTL.N0000 |
17.000 |
17.750 |
17.000 |
17.000 |
135 |
| 2004-02-10 |
SLTL.N0000 |
17.250 |
17.250 |
16.250 |
16.750 |
218 |
| 2004-02-09 |
SLTL.N0000 |
18.000 |
18.000 |
16.500 |
17.250 |
431 |
| 2004-02-06 |
SLTL.N0000 |
20.000 |
20.500 |
19.750 |
20.250 |
202 |
| 2004-02-03 |
SLTL.N0000 |
20.750 |
20.750 |
19.250 |
19.500 |
217 |
| 2004-01-30 |
SLTL.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
98 |
| 2004-01-29 |
SLTL.N0000 |
21.250 |
21.250 |
20.500 |
20.500 |
155 |
| 2004-01-28 |
SLTL.N0000 |
22.000 |
22.000 |
21.000 |
21.500 |
166 |
| 2004-01-27 |
SLTL.N0000 |
22.000 |
23.000 |
21.500 |
22.000 |
443 |
| 2004-01-26 |
SLTL.N0000 |
20.000 |
22.000 |
20.000 |
21.750 |
355 |