SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-22 |
SLTL.N0000 |
18.000 |
18.250 |
17.500 |
18.000 |
69 |
| 2003-12-19 |
SLTL.N0000 |
17.750 |
18.250 |
17.250 |
18.000 |
142 |
| 2003-12-18 |
SLTL.N0000 |
17.500 |
18.000 |
17.500 |
17.750 |
122 |
| 2003-12-17 |
SLTL.N0000 |
19.250 |
19.250 |
17.250 |
17.500 |
204 |
| 2003-12-16 |
SLTL.N0000 |
19.250 |
19.500 |
18.500 |
18.750 |
134 |
| 2003-12-15 |
SLTL.N0000 |
19.750 |
20.000 |
19.000 |
19.250 |
108 |
| 2003-12-12 |
SLTL.N0000 |
19.750 |
20.000 |
19.000 |
19.750 |
74 |
| 2003-12-11 |
SLTL.N0000 |
20.500 |
20.500 |
19.500 |
19.750 |
131 |
| 2003-12-10 |
SLTL.N0000 |
20.500 |
20.750 |
20.500 |
20.500 |
134 |
| 2003-12-09 |
SLTL.N0000 |
20.750 |
20.750 |
20.250 |
20.750 |
97 |
| 2003-12-05 |
SLTL.N0000 |
20.000 |
20.500 |
19.500 |
20.250 |
169 |
| 2003-12-04 |
SLTL.N0000 |
20.000 |
20.000 |
19.000 |
19.500 |
232 |
| 2003-12-03 |
SLTL.N0000 |
21.000 |
21.000 |
19.750 |
20.000 |
211 |
| 2003-12-02 |
SLTL.N0000 |
21.000 |
21.000 |
20.250 |
20.500 |
148 |
| 2003-12-01 |
SLTL.N0000 |
21.250 |
21.250 |
20.250 |
20.500 |
154 |
| 2003-11-28 |
SLTL.N0000 |
21.500 |
21.750 |
21.250 |
21.500 |
129 |
| 2003-11-27 |
SLTL.N0000 |
21.000 |
21.750 |
21.000 |
21.250 |
149 |
| 2003-11-25 |
SLTL.N0000 |
21.750 |
21.750 |
20.500 |
20.750 |
273 |
| 2003-11-24 |
SLTL.N0000 |
22.500 |
22.500 |
21.500 |
21.750 |
223 |
| 2003-11-21 |
SLTL.N0000 |
23.000 |
23.250 |
22.500 |
22.750 |
220 |