SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-04 |
SLTL.N0000 |
27.000 |
27.000 |
24.750 |
25.000 |
466 |
| 2003-11-03 |
SLTL.N0000 |
27.250 |
27.250 |
26.250 |
27.000 |
216 |
| 2003-10-31 |
SLTL.N0000 |
27.750 |
27.750 |
27.250 |
27.250 |
165 |
| 2003-10-30 |
SLTL.N0000 |
27.500 |
28.000 |
27.250 |
27.750 |
172 |
| 2003-10-29 |
SLTL.N0000 |
28.000 |
28.000 |
27.250 |
27.500 |
238 |
| 2003-10-28 |
SLTL.N0000 |
28.500 |
28.500 |
27.750 |
28.000 |
260 |
| 2003-10-27 |
SLTL.N0000 |
28.750 |
29.000 |
28.000 |
28.250 |
289 |
| 2003-10-23 |
SLTL.N0000 |
28.750 |
29.000 |
28.250 |
28.750 |
251 |
| 2003-10-22 |
SLTL.N0000 |
29.000 |
29.250 |
28.000 |
28.500 |
367 |
| 2003-10-21 |
SLTL.N0000 |
29.250 |
29.500 |
28.750 |
29.000 |
407 |
| 2003-10-20 |
SLTL.N0000 |
28.500 |
30.000 |
28.500 |
29.000 |
675 |
| 2003-10-17 |
SLTL.N0000 |
27.500 |
29.250 |
27.500 |
28.000 |
808 |
| 2003-10-16 |
SLTL.N0000 |
24.500 |
27.500 |
24.500 |
26.750 |
1054 |
| 2003-10-15 |
SLTL.N0000 |
24.250 |
24.750 |
24.250 |
24.250 |
163 |
| 2003-10-14 |
SLTL.N0000 |
23.750 |
24.250 |
23.500 |
24.250 |
166 |
| 2003-10-13 |
SLTL.N0000 |
24.000 |
24.000 |
23.500 |
23.750 |
146 |
| 2003-10-10 |
SLTL.N0000 |
24.000 |
24.250 |
24.000 |
24.000 |
136 |
| 2003-10-08 |
SLTL.N0000 |
24.500 |
24.500 |
23.750 |
24.000 |
162 |
| 2003-10-07 |
SLTL.N0000 |
25.000 |
25.250 |
24.000 |
24.500 |
375 |
| 2003-10-06 |
SLTL.N0000 |
24.000 |
25.000 |
24.000 |
24.750 |
316 |