SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-03-25 |
SLTL.N0000 |
17.500 |
18.000 |
17.250 |
18.000 |
68 |
| 2004-03-24 |
SLTL.N0000 |
17.500 |
17.500 |
17.250 |
17.500 |
38 |
| 2004-03-23 |
SLTL.N0000 |
17.500 |
17.500 |
17.250 |
17.500 |
42 |
| 2004-03-22 |
SLTL.N0000 |
17.500 |
17.500 |
17.250 |
17.500 |
70 |
| 2004-03-19 |
SLTL.N0000 |
17.500 |
17.500 |
17.250 |
17.500 |
107 |
| 2004-03-18 |
SLTL.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
31 |
| 2004-03-17 |
SLTL.N0000 |
17.500 |
17.750 |
17.500 |
17.500 |
48 |
| 2004-03-16 |
SLTL.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
33 |
| 2004-03-15 |
SLTL.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
55 |
| 2004-03-12 |
SLTL.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
68 |
| 2004-03-11 |
SLTL.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
65 |
| 2004-03-10 |
SLTL.N0000 |
18.000 |
18.000 |
17.750 |
18.000 |
47 |
| 2004-03-09 |
SLTL.N0000 |
17.750 |
18.000 |
17.750 |
17.750 |
90 |
| 2004-03-08 |
SLTL.N0000 |
18.250 |
18.250 |
17.750 |
17.750 |
83 |
| 2004-03-05 |
SLTL.N0000 |
18.250 |
18.500 |
17.750 |
18.250 |
127 |
| 2004-03-04 |
SLTL.N0000 |
18.750 |
18.750 |
18.250 |
18.250 |
124 |
| 2004-03-03 |
SLTL.N0000 |
18.750 |
19.000 |
18.500 |
18.750 |
64 |
| 2004-03-02 |
SLTL.N0000 |
19.000 |
19.250 |
18.750 |
19.000 |
51 |
| 2004-03-01 |
SLTL.N0000 |
19.250 |
19.500 |
18.750 |
19.000 |
77 |
| 2004-02-27 |
SLTL.N0000 |
19.000 |
19.500 |
19.000 |
19.000 |
238 |