SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-02-09 |
SLTL.N0000 |
18.000 |
18.000 |
16.500 |
17.250 |
431 |
| 2004-02-06 |
SLTL.N0000 |
20.000 |
20.500 |
19.750 |
20.250 |
202 |
| 2004-02-03 |
SLTL.N0000 |
20.750 |
20.750 |
19.250 |
19.500 |
217 |
| 2004-01-30 |
SLTL.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
98 |
| 2004-01-29 |
SLTL.N0000 |
21.250 |
21.250 |
20.500 |
20.500 |
155 |
| 2004-01-28 |
SLTL.N0000 |
22.000 |
22.000 |
21.000 |
21.500 |
166 |
| 2004-01-27 |
SLTL.N0000 |
22.000 |
23.000 |
21.500 |
22.000 |
443 |
| 2004-01-26 |
SLTL.N0000 |
20.000 |
22.000 |
20.000 |
21.750 |
355 |
| 2004-01-23 |
SLTL.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
65 |
| 2004-01-22 |
SLTL.N0000 |
19.750 |
20.250 |
19.500 |
19.750 |
187 |
| 2004-01-21 |
SLTL.N0000 |
19.000 |
20.000 |
19.000 |
19.500 |
153 |
| 2004-01-20 |
SLTL.N0000 |
18.500 |
19.250 |
18.500 |
19.000 |
150 |
| 2004-01-19 |
SLTL.N0000 |
19.000 |
19.250 |
18.000 |
19.000 |
229 |
| 2004-01-16 |
SLTL.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
196 |
| 2004-01-14 |
SLTL.N0000 |
21.500 |
21.750 |
21.000 |
21.250 |
112 |
| 2004-01-13 |
SLTL.N0000 |
21.000 |
21.500 |
20.750 |
21.250 |
142 |
| 2004-01-12 |
SLTL.N0000 |
21.000 |
21.500 |
20.000 |
21.000 |
136 |
| 2004-01-09 |
SLTL.N0000 |
22.000 |
22.000 |
21.250 |
21.500 |
219 |
| 2004-01-08 |
SLTL.N0000 |
20.250 |
22.000 |
19.500 |
21.750 |
353 |
| 2004-01-06 |
SLTL.N0000 |
20.250 |
21.500 |
20.250 |
21.000 |
396 |