SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-12-10 |
SLTL.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
12 |
| 2004-12-09 |
SLTL.N0000 |
17.000 |
17.250 |
16.750 |
17.000 |
69 |
| 2004-12-08 |
SLTL.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
16 |
| 2004-12-07 |
SLTL.N0000 |
17.000 |
17.250 |
16.750 |
17.000 |
41 |
| 2004-12-06 |
SLTL.N0000 |
16.750 |
17.250 |
16.750 |
17.250 |
83 |
| 2004-12-03 |
SLTL.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
23 |
| 2004-12-02 |
SLTL.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
12 |
| 2004-12-01 |
SLTL.N0000 |
16.750 |
17.000 |
16.750 |
16.750 |
17 |
| 2004-11-30 |
SLTL.N0000 |
16.750 |
17.000 |
16.500 |
16.750 |
38 |
| 2004-11-29 |
SLTL.N0000 |
17.000 |
17.250 |
16.500 |
16.750 |
27 |
| 2004-11-25 |
SLTL.N0000 |
16.750 |
17.000 |
16.500 |
16.750 |
35 |
| 2004-11-24 |
SLTL.N0000 |
16.500 |
16.750 |
16.250 |
16.500 |
55 |
| 2004-11-23 |
SLTL.N0000 |
16.500 |
16.750 |
16.250 |
16.500 |
42 |
| 2004-11-22 |
SLTL.N0000 |
16.500 |
16.750 |
16.250 |
16.250 |
62 |
| 2004-11-19 |
SLTL.N0000 |
16.250 |
16.750 |
16.250 |
16.250 |
62 |
| 2004-11-18 |
SLTL.N0000 |
16.250 |
16.500 |
16.000 |
16.000 |
87 |
| 2004-11-17 |
SLTL.N0000 |
16.000 |
16.500 |
16.000 |
16.250 |
52 |
| 2004-11-16 |
SLTL.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
29 |
| 2004-11-15 |
SLTL.N0000 |
16.250 |
16.500 |
16.000 |
16.000 |
16 |
| 2004-11-12 |
SLTL.N0000 |
16.250 |
16.750 |
16.000 |
16.000 |
72 |