SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-01 |
SLTL.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
146 |
| 2004-05-31 |
SLTL.N0000 |
15.750 |
16.000 |
15.750 |
15.750 |
52 |
| 2004-05-28 |
SLTL.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
29 |
| 2004-05-27 |
SLTL.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
27 |
| 2004-05-26 |
SLTL.N0000 |
15.750 |
15.750 |
15.500 |
15.750 |
43 |
| 2004-05-25 |
SLTL.N0000 |
15.750 |
16.000 |
15.500 |
15.500 |
35 |
| 2004-05-24 |
SLTL.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
90 |
| 2004-05-21 |
SLTL.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
94 |
| 2004-05-20 |
SLTL.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
64 |
| 2004-05-19 |
SLTL.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
95 |
| 2004-05-18 |
SLTL.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
88 |
| 2004-05-17 |
SLTL.N0000 |
16.500 |
16.750 |
16.000 |
16.000 |
165 |
| 2004-05-14 |
SLTL.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
283 |
| 2004-05-13 |
SLTL.N0000 |
15.500 |
16.000 |
15.500 |
15.750 |
180 |
| 2004-05-12 |
SLTL.N0000 |
15.250 |
15.750 |
15.250 |
15.500 |
193 |
| 2004-05-11 |
SLTL.N0000 |
15.250 |
15.500 |
15.250 |
15.250 |
114 |
| 2004-05-10 |
SLTL.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
101 |
| 2004-05-06 |
SLTL.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
40 |
| 2004-05-03 |
SLTL.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
45 |
| 2004-04-29 |
SLTL.N0000 |
15.500 |
15.500 |
15.000 |
15.500 |
82 |