SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-04-07 |
SLTL.N0000 |
16.750 |
16.750 |
16.250 |
16.500 |
165 |
| 2004-04-06 |
SLTL.N0000 |
15.500 |
17.000 |
15.000 |
16.750 |
305 |
| 2004-04-02 |
SLTL.N0000 |
19.000 |
19.500 |
18.750 |
19.500 |
377 |
| 2004-04-01 |
SLTL.N0000 |
18.500 |
18.750 |
18.250 |
18.500 |
273 |
| 2004-03-31 |
SLTL.N0000 |
18.250 |
18.500 |
18.000 |
18.500 |
161 |
| 2004-03-30 |
SLTL.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
129 |
| 2004-03-29 |
SLTL.N0000 |
18.000 |
18.250 |
17.750 |
18.000 |
98 |
| 2004-03-26 |
SLTL.N0000 |
18.000 |
18.250 |
17.750 |
17.750 |
76 |
| 2004-03-25 |
SLTL.N0000 |
17.500 |
18.000 |
17.250 |
18.000 |
68 |
| 2004-03-24 |
SLTL.N0000 |
17.500 |
17.500 |
17.250 |
17.500 |
38 |
| 2004-03-23 |
SLTL.N0000 |
17.500 |
17.500 |
17.250 |
17.500 |
42 |
| 2004-03-22 |
SLTL.N0000 |
17.500 |
17.500 |
17.250 |
17.500 |
70 |
| 2004-03-19 |
SLTL.N0000 |
17.500 |
17.500 |
17.250 |
17.500 |
107 |
| 2004-03-18 |
SLTL.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
31 |
| 2004-03-17 |
SLTL.N0000 |
17.500 |
17.750 |
17.500 |
17.500 |
48 |
| 2004-03-16 |
SLTL.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
33 |
| 2004-03-15 |
SLTL.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
55 |
| 2004-03-12 |
SLTL.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
68 |
| 2004-03-11 |
SLTL.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
65 |
| 2004-03-10 |
SLTL.N0000 |
18.000 |
18.000 |
17.750 |
18.000 |
47 |