SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-05-14 |
SLTL.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
283 |
| 2004-05-13 |
SLTL.N0000 |
15.500 |
16.000 |
15.500 |
15.750 |
180 |
| 2004-05-12 |
SLTL.N0000 |
15.250 |
15.750 |
15.250 |
15.500 |
193 |
| 2004-05-11 |
SLTL.N0000 |
15.250 |
15.500 |
15.250 |
15.250 |
114 |
| 2004-05-10 |
SLTL.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
101 |
| 2004-05-06 |
SLTL.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
40 |
| 2004-05-03 |
SLTL.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
45 |
| 2004-04-29 |
SLTL.N0000 |
15.500 |
15.500 |
15.000 |
15.500 |
82 |
| 2004-04-28 |
SLTL.N0000 |
16.000 |
16.000 |
15.250 |
15.250 |
187 |
| 2004-04-27 |
SLTL.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
72 |
| 2004-04-26 |
SLTL.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
46 |
| 2004-04-23 |
SLTL.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
63 |
| 2004-04-22 |
SLTL.N0000 |
16.250 |
16.250 |
15.750 |
16.000 |
78 |
| 2004-04-21 |
SLTL.N0000 |
16.000 |
16.250 |
15.750 |
16.000 |
108 |
| 2004-04-20 |
SLTL.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
95 |
| 2004-04-19 |
SLTL.N0000 |
16.250 |
16.250 |
15.750 |
16.000 |
179 |
| 2004-04-16 |
SLTL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
93 |
| 2004-04-15 |
SLTL.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
114 |
| 2004-04-14 |
SLTL.N0000 |
16.750 |
16.750 |
16.250 |
16.250 |
79 |
| 2004-04-08 |
SLTL.N0000 |
16.750 |
17.000 |
16.250 |
16.500 |
245 |