SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-30 |
SLTL.N0000 |
16.750 |
16.750 |
16.500 |
16.750 |
49 |
| 2004-06-29 |
SLTL.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
42 |
| 2004-06-28 |
SLTL.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
98 |
| 2004-06-25 |
SLTL.N0000 |
16.000 |
16.750 |
16.000 |
16.500 |
216 |
| 2004-06-24 |
SLTL.N0000 |
15.750 |
16.250 |
15.750 |
16.000 |
101 |
| 2004-06-23 |
SLTL.N0000 |
15.750 |
16.000 |
15.500 |
15.750 |
28 |
| 2004-06-22 |
SLTL.N0000 |
15.750 |
16.000 |
15.750 |
15.750 |
31 |
| 2004-06-21 |
SLTL.N0000 |
15.750 |
16.000 |
15.500 |
15.750 |
45 |
| 2004-06-18 |
SLTL.N0000 |
15.500 |
15.750 |
15.250 |
15.500 |
48 |
| 2004-06-17 |
SLTL.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
56 |
| 2004-06-16 |
SLTL.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
34 |
| 2004-06-15 |
SLTL.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
34 |
| 2004-06-14 |
SLTL.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
62 |
| 2004-06-11 |
SLTL.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
51 |
| 2004-06-10 |
SLTL.N0000 |
15.500 |
15.500 |
15.000 |
15.250 |
74 |
| 2004-06-09 |
SLTL.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
30 |
| 2004-06-08 |
SLTL.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
87 |
| 2004-06-07 |
SLTL.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
54 |
| 2004-06-04 |
SLTL.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
81 |
| 2004-06-03 |
SLTL.N0000 |
16.000 |
16.000 |
15.250 |
15.250 |
111 |