SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-06-27 |
SLTL.N0000 |
14.000 |
14.250 |
13.750 |
14.000 |
55 |
| 2003-06-26 |
SLTL.N0000 |
15.000 |
15.000 |
14.000 |
14.000 |
118 |
| 2003-06-25 |
SLTL.N0000 |
14.000 |
15.000 |
14.000 |
14.500 |
178 |
| 2003-06-24 |
SLTL.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
162 |
| 2003-06-23 |
SLTL.N0000 |
13.750 |
14.250 |
13.750 |
14.000 |
132 |
| 2003-06-20 |
SLTL.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
118 |
| 2003-06-19 |
SLTL.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
47 |
| 2003-06-18 |
SLTL.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
104 |
| 2003-06-17 |
SLTL.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
61 |
| 2003-06-16 |
SLTL.N0000 |
13.500 |
13.750 |
13.500 |
13.500 |
34 |
| 2003-06-13 |
SLTL.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
31 |
| 2003-06-12 |
SLTL.N0000 |
13.750 |
13.750 |
13.250 |
13.500 |
37 |
| 2003-06-11 |
SLTL.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
20 |
| 2003-06-10 |
SLTL.N0000 |
14.000 |
14.250 |
13.750 |
13.750 |
72 |
| 2003-06-09 |
SLTL.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
65 |
| 2003-06-06 |
SLTL.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
135 |
| 2003-06-05 |
SLTL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
59 |
| 2003-06-04 |
SLTL.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
56 |
| 2003-06-03 |
SLTL.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
55 |
| 2003-06-02 |
SLTL.N0000 |
13.250 |
13.500 |
13.250 |
13.250 |
51 |