SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-02-24 |
SLTL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
68 |
| 2003-02-21 |
SLTL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
45 |
| 2003-02-20 |
SLTL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
29 |
| 2003-02-19 |
SLTL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
116 |
| 2003-02-18 |
SLTL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
49 |
| 2003-02-17 |
SLTL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
60 |
| 2003-02-14 |
SLTL.N0000 |
12.750 |
13.000 |
12.750 |
12.750 |
78 |
| 2003-02-13 |
SLTL.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
46 |
| 2003-02-11 |
SLTL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
3 |
| 2003-02-10 |
SLTL.N0000 |
13.250 |
13.250 |
12.750 |
13.000 |
38 |
| 2003-02-07 |
SLTL.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
12 |
| 2003-02-06 |
SLTL.N0000 |
13.250 |
13.750 |
13.000 |
13.250 |
74 |
| 2003-02-05 |
SLTL.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
54 |
| 2003-02-03 |
SLTL.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
51 |
| 2003-01-31 |
SLTL.N0000 |
13.000 |
13.250 |
12.750 |
13.000 |
67 |
| 2003-01-30 |
SLTL.N0000 |
12.750 |
13.250 |
12.750 |
13.250 |
149 |
| 2003-01-29 |
SLTL.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
72 |
| 2003-01-28 |
SLTL.N0000 |
13.500 |
13.500 |
12.500 |
13.250 |
132 |
| 2003-01-27 |
SLTL.N0000 |
13.500 |
14.000 |
13.500 |
13.500 |
79 |
| 2003-01-24 |
SLTL.N0000 |
14.750 |
14.750 |
13.500 |
13.500 |
128 |