SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-12 |
SLTL.N0000 |
39.000 |
39.250 |
38.750 |
39.000 |
12 |
| 2009-05-11 |
SLTL.N0000 |
39.500 |
39.500 |
39.250 |
39.250 |
3 |
| 2009-05-07 |
SLTL.N0000 |
39.500 |
40.000 |
39.000 |
39.250 |
32 |
| 2009-05-06 |
SLTL.N0000 |
39.750 |
40.000 |
39.500 |
39.750 |
18 |
| 2009-05-05 |
SLTL.N0000 |
39.000 |
40.000 |
39.000 |
39.500 |
37 |
| 2009-05-04 |
SLTL.N0000 |
39.500 |
39.500 |
38.000 |
38.500 |
38 |
| 2009-04-30 |
SLTL.N0000 |
38.750 |
39.000 |
38.750 |
39.000 |
4 |
| 2009-04-29 |
SLTL.N0000 |
38.000 |
39.000 |
38.000 |
38.500 |
17 |
| 2009-04-28 |
SLTL.N0000 |
38.000 |
38.500 |
37.500 |
38.000 |
10 |
| 2009-04-27 |
SLTL.N0000 |
38.500 |
39.000 |
38.000 |
38.000 |
36 |
| 2009-04-24 |
SLTL.N0000 |
39.000 |
40.000 |
39.000 |
39.000 |
83 |
| 2009-04-23 |
SLTL.N0000 |
39.250 |
39.250 |
38.500 |
39.000 |
38 |
| 2009-04-22 |
SLTL.N0000 |
38.000 |
39.250 |
38.000 |
38.750 |
71 |
| 2009-04-21 |
SLTL.N0000 |
38.250 |
38.500 |
38.000 |
38.000 |
38 |
| 2009-04-20 |
SLTL.N0000 |
38.250 |
38.500 |
37.250 |
37.750 |
19 |
| 2009-04-17 |
SLTL.N0000 |
37.000 |
38.500 |
37.000 |
38.000 |
69 |
| 2009-04-16 |
SLTL.N0000 |
36.750 |
37.000 |
36.000 |
36.000 |
26 |
| 2009-04-15 |
SLTL.N0000 |
36.500 |
37.500 |
36.000 |
36.000 |
33 |
| 2009-04-08 |
SLTL.N0000 |
38.500 |
38.500 |
35.750 |
36.000 |
75 |
| 2009-04-07 |
SLTL.N0000 |
36.000 |
39.000 |
36.000 |
37.000 |
367 |