SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-19 |
SLTL.N0000 |
33.500 |
34.500 |
33.500 |
34.000 |
20 |
| 2009-03-18 |
SLTL.N0000 |
33.000 |
33.500 |
33.000 |
33.250 |
10 |
| 2009-03-16 |
SLTL.N0000 |
33.000 |
33.500 |
32.000 |
33.000 |
10 |
| 2009-03-13 |
SLTL.N0000 |
34.000 |
34.000 |
33.500 |
33.500 |
10 |
| 2009-03-12 |
SLTL.N0000 |
33.750 |
34.750 |
33.500 |
33.750 |
15 |
| 2009-03-11 |
SLTL.N0000 |
34.000 |
34.750 |
34.000 |
34.000 |
16 |
| 2009-03-09 |
SLTL.N0000 |
34.500 |
34.750 |
34.500 |
34.750 |
2 |
| 2009-03-06 |
SLTL.N0000 |
34.000 |
35.000 |
34.000 |
34.750 |
8 |
| 2009-03-05 |
SLTL.N0000 |
33.500 |
34.750 |
33.000 |
34.500 |
13 |
| 2009-03-04 |
SLTL.N0000 |
33.000 |
35.000 |
33.000 |
33.500 |
17 |
| 2009-03-03 |
SLTL.N0000 |
34.750 |
34.750 |
33.500 |
33.500 |
8 |
| 2009-03-02 |
SLTL.N0000 |
35.000 |
35.500 |
34.000 |
34.250 |
21 |
| 2009-02-27 |
SLTL.N0000 |
35.000 |
36.000 |
35.000 |
35.000 |
19 |
| 2009-02-26 |
SLTL.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
11 |
| 2009-02-25 |
SLTL.N0000 |
35.250 |
35.500 |
34.500 |
35.250 |
11 |
| 2009-02-24 |
SLTL.N0000 |
35.500 |
35.500 |
34.250 |
35.000 |
7 |
| 2009-02-20 |
SLTL.N0000 |
34.750 |
35.750 |
34.750 |
35.250 |
12 |
| 2009-02-19 |
SLTL.N0000 |
34.750 |
34.750 |
34.750 |
34.750 |
3 |
| 2009-02-18 |
SLTL.N0000 |
35.750 |
35.750 |
34.750 |
35.250 |
7 |
| 2009-02-17 |
SLTL.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
8 |