SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-06 |
SLTL.N0000 |
34.250 |
36.000 |
34.250 |
35.000 |
49 |
| 2009-04-03 |
SLTL.N0000 |
34.000 |
34.500 |
33.500 |
34.250 |
4 |
| 2009-04-02 |
SLTL.N0000 |
34.500 |
35.000 |
34.000 |
34.000 |
12 |
| 2009-04-01 |
SLTL.N0000 |
34.000 |
34.500 |
34.000 |
34.250 |
18 |
| 2009-03-31 |
SLTL.N0000 |
33.000 |
34.000 |
32.750 |
33.500 |
32 |
| 2009-03-30 |
SLTL.N0000 |
33.000 |
33.000 |
32.500 |
33.000 |
16 |
| 2009-03-27 |
SLTL.N0000 |
33.750 |
33.750 |
33.500 |
33.750 |
24 |
| 2009-03-26 |
SLTL.N0000 |
34.250 |
34.500 |
33.750 |
33.750 |
25 |
| 2009-03-25 |
SLTL.N0000 |
34.250 |
34.500 |
34.250 |
34.250 |
12 |
| 2009-03-24 |
SLTL.N0000 |
34.000 |
34.750 |
34.000 |
34.500 |
14 |
| 2009-03-23 |
SLTL.N0000 |
34.000 |
34.500 |
33.000 |
34.000 |
24 |
| 2009-03-20 |
SLTL.N0000 |
33.750 |
34.000 |
33.750 |
34.000 |
2 |
| 2009-03-19 |
SLTL.N0000 |
33.500 |
34.500 |
33.500 |
34.000 |
20 |
| 2009-03-18 |
SLTL.N0000 |
33.000 |
33.500 |
33.000 |
33.250 |
10 |
| 2009-03-16 |
SLTL.N0000 |
33.000 |
33.500 |
32.000 |
33.000 |
10 |
| 2009-03-13 |
SLTL.N0000 |
34.000 |
34.000 |
33.500 |
33.500 |
10 |
| 2009-03-12 |
SLTL.N0000 |
33.750 |
34.750 |
33.500 |
33.750 |
15 |
| 2009-03-11 |
SLTL.N0000 |
34.000 |
34.750 |
34.000 |
34.000 |
16 |
| 2009-03-09 |
SLTL.N0000 |
34.500 |
34.750 |
34.500 |
34.750 |
2 |
| 2009-03-06 |
SLTL.N0000 |
34.000 |
35.000 |
34.000 |
34.750 |
8 |