SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-10 |
SLTL.N0000 |
37.000 |
37.250 |
35.000 |
36.750 |
618 |
| 2008-03-07 |
SLTL.N0000 |
36.000 |
37.250 |
36.000 |
36.500 |
196 |
| 2008-03-05 |
SLTL.N0000 |
37.000 |
37.000 |
35.750 |
36.000 |
158 |
| 2008-03-04 |
SLTL.N0000 |
34.750 |
37.000 |
34.750 |
36.500 |
464 |
| 2008-03-03 |
SLTL.N0000 |
34.750 |
34.750 |
34.250 |
34.500 |
153 |
| 2008-02-29 |
SLTL.N0000 |
34.500 |
34.750 |
34.250 |
34.500 |
52 |
| 2008-02-28 |
SLTL.N0000 |
35.000 |
35.500 |
34.500 |
34.500 |
103 |
| 2008-02-27 |
SLTL.N0000 |
33.000 |
35.000 |
33.000 |
34.750 |
157 |
| 2008-02-26 |
SLTL.N0000 |
33.000 |
33.750 |
33.000 |
33.250 |
106 |
| 2008-02-25 |
SLTL.N0000 |
35.000 |
35.000 |
32.750 |
33.250 |
56 |
| 2008-02-22 |
SLTL.N0000 |
34.750 |
34.750 |
34.000 |
34.000 |
30 |
| 2008-02-21 |
SLTL.N0000 |
35.000 |
35.000 |
34.000 |
34.500 |
119 |
| 2008-02-19 |
SLTL.N0000 |
33.250 |
34.500 |
33.250 |
34.500 |
76 |
| 2008-02-18 |
SLTL.N0000 |
34.000 |
34.000 |
33.000 |
33.500 |
49 |
| 2008-02-15 |
SLTL.N0000 |
34.500 |
34.500 |
33.750 |
34.000 |
64 |
| 2008-02-14 |
SLTL.N0000 |
34.750 |
35.000 |
33.750 |
34.750 |
103 |
| 2008-02-13 |
SLTL.N0000 |
33.500 |
35.000 |
33.000 |
34.500 |
226 |
| 2008-02-12 |
SLTL.N0000 |
32.000 |
33.000 |
32.000 |
33.000 |
97 |
| 2008-02-11 |
SLTL.N0000 |
32.000 |
33.000 |
31.750 |
32.000 |
113 |
| 2008-02-08 |
SLTL.N0000 |
30.250 |
31.000 |
30.250 |
31.000 |
14 |