SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-02 |
SLTL.N0000 |
48.500 |
48.750 |
48.500 |
48.750 |
37 |
| 2008-04-30 |
SLTL.N0000 |
48.500 |
48.750 |
48.500 |
48.750 |
35 |
| 2008-04-29 |
SLTL.N0000 |
48.500 |
48.750 |
48.500 |
48.750 |
30 |
| 2008-04-28 |
SLTL.N0000 |
48.750 |
48.750 |
48.750 |
48.750 |
4 |
| 2008-04-25 |
SLTL.N0000 |
48.500 |
48.750 |
48.500 |
48.750 |
30 |
| 2008-04-24 |
SLTL.N0000 |
48.500 |
48.750 |
48.250 |
48.500 |
33 |
| 2008-04-23 |
SLTL.N0000 |
48.500 |
48.750 |
48.500 |
48.500 |
35 |
| 2008-04-22 |
SLTL.N0000 |
49.000 |
49.000 |
48.500 |
48.500 |
87 |
| 2008-04-21 |
SLTL.N0000 |
49.000 |
49.750 |
49.000 |
49.250 |
102 |
| 2008-04-17 |
SLTL.N0000 |
49.000 |
49.500 |
49.000 |
49.250 |
109 |
| 2008-04-16 |
SLTL.N0000 |
48.750 |
49.000 |
48.500 |
49.000 |
73 |
| 2008-04-15 |
SLTL.N0000 |
49.000 |
49.000 |
48.500 |
48.750 |
34 |
| 2008-04-10 |
SLTL.N0000 |
48.750 |
49.000 |
48.750 |
48.750 |
55 |
| 2008-04-09 |
SLTL.N0000 |
48.750 |
49.000 |
48.750 |
48.750 |
57 |
| 2008-04-08 |
SLTL.N0000 |
48.500 |
49.500 |
48.500 |
49.000 |
146 |
| 2008-04-07 |
SLTL.N0000 |
48.250 |
48.500 |
48.000 |
48.250 |
116 |
| 2008-04-04 |
SLTL.N0000 |
48.250 |
48.250 |
48.000 |
48.250 |
177 |
| 2008-04-03 |
SLTL.N0000 |
47.750 |
48.250 |
47.750 |
48.000 |
300 |
| 2008-04-02 |
SLTL.N0000 |
48.000 |
48.250 |
47.750 |
47.750 |
275 |
| 2008-04-01 |
SLTL.N0000 |
42.000 |
48.750 |
42.000 |
48.000 |
1927 |