SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-27 |
SLTL.N0000 |
33.000 |
35.000 |
33.000 |
34.750 |
157 |
| 2008-02-26 |
SLTL.N0000 |
33.000 |
33.750 |
33.000 |
33.250 |
106 |
| 2008-02-25 |
SLTL.N0000 |
35.000 |
35.000 |
32.750 |
33.250 |
56 |
| 2008-02-22 |
SLTL.N0000 |
34.750 |
34.750 |
34.000 |
34.000 |
30 |
| 2008-02-21 |
SLTL.N0000 |
35.000 |
35.000 |
34.000 |
34.500 |
119 |
| 2008-02-19 |
SLTL.N0000 |
33.250 |
34.500 |
33.250 |
34.500 |
76 |
| 2008-02-18 |
SLTL.N0000 |
34.000 |
34.000 |
33.000 |
33.500 |
49 |
| 2008-02-15 |
SLTL.N0000 |
34.500 |
34.500 |
33.750 |
34.000 |
64 |
| 2008-02-14 |
SLTL.N0000 |
34.750 |
35.000 |
33.750 |
34.750 |
103 |
| 2008-02-13 |
SLTL.N0000 |
33.500 |
35.000 |
33.000 |
34.500 |
226 |
| 2008-02-12 |
SLTL.N0000 |
32.000 |
33.000 |
32.000 |
33.000 |
97 |
| 2008-02-11 |
SLTL.N0000 |
32.000 |
33.000 |
31.750 |
32.000 |
113 |
| 2008-02-08 |
SLTL.N0000 |
30.250 |
31.000 |
30.250 |
31.000 |
14 |
| 2008-02-07 |
SLTL.N0000 |
31.000 |
31.000 |
30.250 |
30.250 |
24 |
| 2008-02-06 |
SLTL.N0000 |
30.000 |
31.000 |
30.000 |
30.500 |
71 |
| 2008-02-05 |
SLTL.N0000 |
30.750 |
31.000 |
30.000 |
30.000 |
56 |
| 2008-02-01 |
SLTL.N0000 |
31.250 |
31.500 |
30.750 |
30.750 |
13 |
| 2008-01-31 |
SLTL.N0000 |
32.000 |
32.000 |
31.000 |
31.250 |
12 |
| 2008-01-30 |
SLTL.N0000 |
32.000 |
32.000 |
31.000 |
31.250 |
24 |
| 2008-01-29 |
SLTL.N0000 |
32.250 |
32.500 |
32.000 |
32.250 |
16 |