SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-04 |
SLTL.N0000 |
31.250 |
31.500 |
30.500 |
31.000 |
45 |
| 2008-01-03 |
SLTL.N0000 |
31.750 |
32.000 |
31.250 |
31.500 |
63 |
| 2008-01-02 |
SLTL.N0000 |
32.000 |
32.000 |
31.500 |
31.750 |
15 |
| 2007-12-31 |
SLTL.N0000 |
32.250 |
32.250 |
31.500 |
31.500 |
49 |
| 2007-12-28 |
SLTL.N0000 |
32.000 |
32.250 |
31.500 |
32.000 |
31 |
| 2007-12-27 |
SLTL.N0000 |
32.000 |
32.500 |
32.000 |
32.250 |
32 |
| 2007-12-26 |
SLTL.N0000 |
31.500 |
32.000 |
31.000 |
32.000 |
21 |
| 2007-12-24 |
SLTL.N0000 |
31.500 |
31.500 |
31.000 |
31.250 |
16 |
| 2007-12-20 |
SLTL.N0000 |
31.000 |
31.500 |
31.000 |
31.250 |
19 |
| 2007-12-19 |
SLTL.N0000 |
31.000 |
31.500 |
31.000 |
31.000 |
16 |
| 2007-12-18 |
SLTL.N0000 |
31.000 |
31.250 |
31.000 |
31.250 |
51 |
| 2007-12-17 |
SLTL.N0000 |
31.250 |
31.500 |
31.000 |
31.000 |
48 |
| 2007-12-14 |
SLTL.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
8 |
| 2007-12-13 |
SLTL.N0000 |
31.750 |
31.750 |
31.000 |
31.250 |
28 |
| 2007-12-12 |
SLTL.N0000 |
32.000 |
32.000 |
31.250 |
31.250 |
37 |
| 2007-12-11 |
SLTL.N0000 |
31.500 |
31.750 |
31.000 |
31.500 |
28 |
| 2007-12-10 |
SLTL.N0000 |
31.750 |
31.750 |
31.500 |
31.500 |
22 |
| 2007-12-07 |
SLTL.N0000 |
31.750 |
32.000 |
31.750 |
31.750 |
4 |
| 2007-12-06 |
SLTL.N0000 |
31.750 |
32.000 |
31.750 |
32.000 |
10 |
| 2007-12-05 |
SLTL.N0000 |
32.000 |
32.000 |
31.500 |
31.750 |
23 |