SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-04 |
SLTL.N0000 |
32.000 |
32.500 |
32.000 |
32.000 |
19 |
| 2007-12-03 |
SLTL.N0000 |
32.500 |
33.000 |
32.250 |
32.250 |
22 |
| 2007-11-30 |
SLTL.N0000 |
32.750 |
33.000 |
32.500 |
33.000 |
19 |
| 2007-11-29 |
SLTL.N0000 |
32.750 |
33.000 |
32.750 |
33.000 |
20 |
| 2007-11-28 |
SLTL.N0000 |
32.500 |
33.000 |
32.500 |
32.500 |
13 |
| 2007-11-27 |
SLTL.N0000 |
33.000 |
33.250 |
32.500 |
32.750 |
30 |
| 2007-11-26 |
SLTL.N0000 |
34.000 |
34.000 |
33.000 |
33.000 |
29 |
| 2007-11-23 |
SLTL.N0000 |
34.000 |
35.000 |
34.000 |
34.000 |
19 |
| 2007-11-22 |
SLTL.N0000 |
34.750 |
35.250 |
34.500 |
34.750 |
112 |
| 2007-11-21 |
SLTL.N0000 |
35.000 |
35.000 |
34.500 |
34.750 |
41 |
| 2007-11-20 |
SLTL.N0000 |
35.000 |
35.000 |
34.750 |
34.750 |
14 |
| 2007-11-19 |
SLTL.N0000 |
35.000 |
35.000 |
34.750 |
35.000 |
42 |
| 2007-11-16 |
SLTL.N0000 |
35.000 |
35.250 |
34.750 |
35.000 |
29 |
| 2007-11-15 |
SLTL.N0000 |
35.500 |
35.500 |
35.000 |
35.250 |
38 |
| 2007-11-14 |
SLTL.N0000 |
35.000 |
35.500 |
34.750 |
35.250 |
59 |
| 2007-11-13 |
SLTL.N0000 |
35.250 |
35.500 |
34.750 |
35.000 |
53 |
| 2007-11-12 |
SLTL.N0000 |
35.000 |
35.250 |
34.750 |
35.000 |
46 |
| 2007-11-09 |
SLTL.N0000 |
34.500 |
35.250 |
34.500 |
35.000 |
95 |
| 2007-11-07 |
SLTL.N0000 |
34.500 |
34.750 |
34.250 |
34.500 |
40 |
| 2007-11-06 |
SLTL.N0000 |
34.250 |
34.750 |
34.250 |
34.500 |
61 |