SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-05 |
SLTL.N0000 |
34.500 |
34.500 |
34.000 |
34.250 |
34 |
| 2007-10-04 |
SLTL.N0000 |
34.500 |
35.000 |
34.250 |
34.500 |
36 |
| 2007-10-03 |
SLTL.N0000 |
34.250 |
34.750 |
34.000 |
34.500 |
70 |
| 2007-10-02 |
SLTL.N0000 |
33.500 |
34.250 |
33.500 |
34.000 |
60 |
| 2007-10-01 |
SLTL.N0000 |
33.000 |
33.750 |
33.000 |
33.750 |
6 |
| 2007-09-28 |
SLTL.N0000 |
33.250 |
33.750 |
33.000 |
33.250 |
48 |
| 2007-09-27 |
SLTL.N0000 |
34.000 |
34.000 |
33.000 |
33.250 |
69 |
| 2007-09-25 |
SLTL.N0000 |
33.000 |
34.000 |
33.000 |
33.500 |
55 |
| 2007-09-24 |
SLTL.N0000 |
33.500 |
34.000 |
33.000 |
33.000 |
32 |
| 2007-09-21 |
SLTL.N0000 |
33.500 |
34.000 |
33.500 |
33.500 |
28 |
| 2007-09-20 |
SLTL.N0000 |
33.500 |
33.500 |
33.250 |
33.500 |
20 |
| 2007-09-19 |
SLTL.N0000 |
34.750 |
34.750 |
33.750 |
33.750 |
22 |
| 2007-09-18 |
SLTL.N0000 |
34.000 |
34.750 |
33.750 |
34.250 |
25 |
| 2007-09-17 |
SLTL.N0000 |
35.000 |
35.000 |
34.250 |
34.500 |
70 |
| 2007-09-14 |
SLTL.N0000 |
35.000 |
35.500 |
34.000 |
34.250 |
141 |
| 2007-09-13 |
SLTL.N0000 |
35.750 |
36.000 |
35.250 |
35.250 |
162 |
| 2007-09-12 |
SLTL.N0000 |
35.000 |
36.250 |
35.000 |
35.750 |
383 |
| 2007-09-11 |
SLTL.N0000 |
34.000 |
35.250 |
34.000 |
35.000 |
165 |
| 2007-09-10 |
SLTL.N0000 |
34.000 |
34.250 |
33.750 |
34.000 |
60 |
| 2007-09-07 |
SLTL.N0000 |
33.750 |
34.250 |
33.750 |
34.000 |
35 |