SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-08 |
SLTL.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
4 |
| 2007-08-07 |
SLTL.N0000 |
32.750 |
33.000 |
32.000 |
32.000 |
57 |
| 2007-08-06 |
SLTL.N0000 |
33.250 |
33.250 |
32.750 |
32.750 |
19 |
| 2007-08-03 |
SLTL.N0000 |
33.000 |
33.500 |
33.000 |
33.250 |
22 |
| 2007-08-02 |
SLTL.N0000 |
33.000 |
33.250 |
32.250 |
33.000 |
14 |
| 2007-08-01 |
SLTL.N0000 |
33.000 |
33.250 |
32.500 |
32.750 |
16 |
| 2007-07-31 |
SLTL.N0000 |
33.500 |
33.500 |
32.000 |
33.250 |
38 |
| 2007-07-30 |
SLTL.N0000 |
34.000 |
34.000 |
33.000 |
33.000 |
34 |
| 2007-07-27 |
SLTL.N0000 |
33.750 |
34.000 |
33.500 |
33.750 |
22 |
| 2007-07-26 |
SLTL.N0000 |
33.500 |
34.000 |
33.250 |
33.500 |
34 |
| 2007-07-25 |
SLTL.N0000 |
33.000 |
33.500 |
32.750 |
33.000 |
50 |
| 2007-07-24 |
SLTL.N0000 |
32.500 |
33.000 |
32.500 |
32.750 |
42 |
| 2007-07-23 |
SLTL.N0000 |
32.500 |
32.750 |
32.000 |
32.000 |
35 |
| 2007-07-20 |
SLTL.N0000 |
32.000 |
32.500 |
32.000 |
32.000 |
50 |
| 2007-07-19 |
SLTL.N0000 |
31.000 |
31.750 |
30.250 |
31.250 |
65 |
| 2007-07-18 |
SLTL.N0000 |
31.500 |
31.750 |
30.750 |
31.000 |
61 |
| 2007-07-17 |
SLTL.N0000 |
32.000 |
32.000 |
30.500 |
31.250 |
96 |
| 2007-07-16 |
SLTL.N0000 |
32.250 |
32.500 |
32.000 |
32.250 |
32 |
| 2007-07-13 |
SLTL.N0000 |
32.750 |
33.000 |
31.750 |
32.250 |
99 |
| 2007-07-12 |
SLTL.N0000 |
33.500 |
33.750 |
32.750 |
33.000 |
92 |