SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-24 |
SLTL.N0000 |
33.500 |
34.000 |
33.000 |
33.000 |
32 |
| 2007-09-21 |
SLTL.N0000 |
33.500 |
34.000 |
33.500 |
33.500 |
28 |
| 2007-09-20 |
SLTL.N0000 |
33.500 |
33.500 |
33.250 |
33.500 |
20 |
| 2007-09-19 |
SLTL.N0000 |
34.750 |
34.750 |
33.750 |
33.750 |
22 |
| 2007-09-18 |
SLTL.N0000 |
34.000 |
34.750 |
33.750 |
34.250 |
25 |
| 2007-09-17 |
SLTL.N0000 |
35.000 |
35.000 |
34.250 |
34.500 |
70 |
| 2007-09-14 |
SLTL.N0000 |
35.000 |
35.500 |
34.000 |
34.250 |
141 |
| 2007-09-13 |
SLTL.N0000 |
35.750 |
36.000 |
35.250 |
35.250 |
162 |
| 2007-09-12 |
SLTL.N0000 |
35.000 |
36.250 |
35.000 |
35.750 |
383 |
| 2007-09-11 |
SLTL.N0000 |
34.000 |
35.250 |
34.000 |
35.000 |
165 |
| 2007-09-10 |
SLTL.N0000 |
34.000 |
34.250 |
33.750 |
34.000 |
60 |
| 2007-09-07 |
SLTL.N0000 |
33.750 |
34.250 |
33.750 |
34.000 |
35 |
| 2007-09-06 |
SLTL.N0000 |
34.000 |
34.000 |
33.500 |
33.750 |
24 |
| 2007-09-05 |
SLTL.N0000 |
34.000 |
34.000 |
33.750 |
33.750 |
37 |
| 2007-09-04 |
SLTL.N0000 |
34.500 |
34.500 |
34.000 |
34.000 |
42 |
| 2007-09-03 |
SLTL.N0000 |
34.000 |
34.750 |
33.500 |
33.750 |
81 |
| 2007-08-31 |
SLTL.N0000 |
33.000 |
36.000 |
33.000 |
34.750 |
106 |
| 2007-08-30 |
SLTL.N0000 |
32.750 |
33.500 |
32.250 |
33.000 |
49 |
| 2007-08-29 |
SLTL.N0000 |
33.000 |
33.000 |
32.000 |
32.500 |
71 |
| 2007-08-27 |
SLTL.N0000 |
33.250 |
33.500 |
33.000 |
33.000 |
29 |