SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-15 |
SLTL.N0000 |
38.000 |
38.250 |
37.500 |
37.500 |
174 |
| 2007-05-14 |
SLTL.N0000 |
38.000 |
38.250 |
37.750 |
38.000 |
152 |
| 2007-05-11 |
SLTL.N0000 |
37.750 |
38.000 |
37.500 |
37.750 |
109 |
| 2007-05-10 |
SLTL.N0000 |
37.500 |
37.750 |
37.500 |
37.750 |
143 |
| 2007-05-09 |
SLTL.N0000 |
37.500 |
37.750 |
37.250 |
37.500 |
132 |
| 2007-05-08 |
SLTL.N0000 |
38.000 |
38.000 |
37.250 |
37.250 |
107 |
| 2007-05-07 |
SLTL.N0000 |
38.000 |
38.750 |
37.750 |
38.000 |
91 |
| 2007-05-04 |
SLTL.N0000 |
38.500 |
38.500 |
37.750 |
38.000 |
37 |
| 2007-05-03 |
SLTL.N0000 |
38.000 |
38.250 |
37.750 |
38.000 |
45 |
| 2007-04-30 |
SLTL.N0000 |
38.000 |
38.000 |
37.750 |
38.000 |
80 |
| 2007-04-27 |
SLTL.N0000 |
39.250 |
39.250 |
38.500 |
38.500 |
84 |
| 2007-04-26 |
SLTL.N0000 |
38.750 |
39.250 |
38.500 |
39.000 |
135 |
| 2007-04-25 |
SLTL.N0000 |
38.500 |
38.500 |
38.250 |
38.500 |
70 |
| 2007-04-24 |
SLTL.N0000 |
38.000 |
38.250 |
37.750 |
38.000 |
69 |
| 2007-04-23 |
SLTL.N0000 |
38.000 |
38.250 |
37.750 |
38.000 |
72 |
| 2007-04-20 |
SLTL.N0000 |
38.250 |
38.500 |
37.500 |
38.000 |
92 |
| 2007-04-19 |
SLTL.N0000 |
39.000 |
39.000 |
38.000 |
38.500 |
57 |
| 2007-04-17 |
SLTL.N0000 |
39.000 |
39.250 |
38.750 |
39.000 |
130 |
| 2007-04-16 |
SLTL.N0000 |
38.000 |
38.750 |
37.750 |
38.500 |
86 |
| 2007-04-11 |
SLTL.N0000 |
37.750 |
38.000 |
37.500 |
37.750 |
74 |