SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-27 |
SLTL.N0000 |
33.750 |
34.000 |
33.500 |
33.750 |
22 |
| 2007-07-26 |
SLTL.N0000 |
33.500 |
34.000 |
33.250 |
33.500 |
34 |
| 2007-07-25 |
SLTL.N0000 |
33.000 |
33.500 |
32.750 |
33.000 |
50 |
| 2007-07-24 |
SLTL.N0000 |
32.500 |
33.000 |
32.500 |
32.750 |
42 |
| 2007-07-23 |
SLTL.N0000 |
32.500 |
32.750 |
32.000 |
32.000 |
35 |
| 2007-07-20 |
SLTL.N0000 |
32.000 |
32.500 |
32.000 |
32.000 |
50 |
| 2007-07-19 |
SLTL.N0000 |
31.000 |
31.750 |
30.250 |
31.250 |
65 |
| 2007-07-18 |
SLTL.N0000 |
31.500 |
31.750 |
30.750 |
31.000 |
61 |
| 2007-07-17 |
SLTL.N0000 |
32.000 |
32.000 |
30.500 |
31.250 |
96 |
| 2007-07-16 |
SLTL.N0000 |
32.250 |
32.500 |
32.000 |
32.250 |
32 |
| 2007-07-13 |
SLTL.N0000 |
32.750 |
33.000 |
31.750 |
32.250 |
99 |
| 2007-07-12 |
SLTL.N0000 |
33.500 |
33.750 |
32.750 |
33.000 |
92 |
| 2007-07-11 |
SLTL.N0000 |
34.000 |
35.000 |
33.250 |
33.500 |
110 |
| 2007-07-10 |
SLTL.N0000 |
35.500 |
35.500 |
33.750 |
34.000 |
152 |
| 2007-07-09 |
SLTL.N0000 |
35.750 |
36.000 |
35.500 |
35.750 |
31 |
| 2007-07-06 |
SLTL.N0000 |
36.000 |
36.250 |
36.000 |
36.000 |
102 |
| 2007-07-05 |
SLTL.N0000 |
36.250 |
36.250 |
36.000 |
36.250 |
51 |
| 2007-07-04 |
SLTL.N0000 |
36.250 |
36.500 |
36.250 |
36.250 |
29 |
| 2007-07-03 |
SLTL.N0000 |
36.250 |
36.250 |
36.250 |
36.250 |
50 |
| 2007-07-02 |
SLTL.N0000 |
36.500 |
36.750 |
36.250 |
36.500 |
28 |