SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-06-18 |
SLTL.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
104 |
| 2003-06-17 |
SLTL.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
61 |
| 2003-06-16 |
SLTL.N0000 |
13.500 |
13.750 |
13.500 |
13.500 |
34 |
| 2003-06-13 |
SLTL.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
31 |
| 2003-06-12 |
SLTL.N0000 |
13.750 |
13.750 |
13.250 |
13.500 |
37 |
| 2003-06-11 |
SLTL.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
20 |
| 2003-06-10 |
SLTL.N0000 |
14.000 |
14.250 |
13.750 |
13.750 |
72 |
| 2003-06-09 |
SLTL.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
65 |
| 2003-06-06 |
SLTL.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
135 |
| 2003-06-05 |
SLTL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
59 |
| 2003-06-04 |
SLTL.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
56 |
| 2003-06-03 |
SLTL.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
55 |
| 2003-06-02 |
SLTL.N0000 |
13.250 |
13.500 |
13.250 |
13.250 |
51 |
| 2003-05-30 |
SLTL.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
59 |
| 2003-05-29 |
SLTL.N0000 |
13.250 |
13.500 |
13.250 |
13.250 |
33 |
| 2003-05-28 |
SLTL.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
49 |
| 2003-05-27 |
SLTL.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
28 |
| 2003-05-26 |
SLTL.N0000 |
13.000 |
13.250 |
12.750 |
13.000 |
37 |
| 2003-05-23 |
SLTL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
35 |
| 2003-05-22 |
SLTL.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
8 |