SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-28 |
SLTL.N0000 |
19.500 |
19.500 |
19.250 |
19.500 |
41 |
| 2006-08-25 |
SLTL.N0000 |
19.250 |
19.500 |
19.000 |
19.250 |
91 |
| 2006-08-24 |
SLTL.N0000 |
19.000 |
19.250 |
18.500 |
19.250 |
127 |
| 2006-08-23 |
SLTL.N0000 |
18.750 |
19.000 |
18.500 |
18.750 |
41 |
| 2006-08-22 |
SLTL.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
16 |
| 2006-08-21 |
SLTL.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
18 |
| 2006-08-18 |
SLTL.N0000 |
18.750 |
18.750 |
18.250 |
18.750 |
14 |
| 2006-08-17 |
SLTL.N0000 |
18.500 |
18.750 |
18.250 |
18.500 |
49 |
| 2006-08-16 |
SLTL.N0000 |
18.500 |
18.750 |
18.500 |
18.500 |
30 |
| 2006-08-15 |
SLTL.N0000 |
18.750 |
18.750 |
18.250 |
18.500 |
19 |
| 2006-08-14 |
SLTL.N0000 |
18.750 |
19.000 |
18.000 |
18.250 |
68 |
| 2006-08-11 |
SLTL.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
13 |
| 2006-08-10 |
SLTL.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
12 |
| 2006-08-08 |
SLTL.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
16 |
| 2006-08-07 |
SLTL.N0000 |
18.750 |
19.250 |
18.750 |
18.750 |
42 |
| 2006-08-04 |
SLTL.N0000 |
19.250 |
19.250 |
18.750 |
19.000 |
30 |
| 2006-08-03 |
SLTL.N0000 |
19.000 |
19.500 |
18.500 |
19.000 |
73 |
| 2006-08-02 |
SLTL.N0000 |
19.250 |
19.250 |
18.500 |
18.750 |
59 |
| 2006-08-01 |
SLTL.N0000 |
19.000 |
19.000 |
18.750 |
19.000 |
33 |
| 2006-07-31 |
SLTL.N0000 |
18.500 |
19.250 |
18.500 |
18.750 |
50 |