SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-16 |
SLTL.N0000 |
17.000 |
17.250 |
16.750 |
17.250 |
56 |
| 2006-05-15 |
SLTL.N0000 |
16.750 |
17.000 |
16.500 |
16.750 |
66 |
| 2006-05-10 |
SLTL.N0000 |
17.250 |
17.250 |
16.750 |
17.000 |
57 |
| 2006-05-09 |
SLTL.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
91 |
| 2006-05-08 |
SLTL.N0000 |
17.500 |
17.750 |
17.250 |
17.250 |
70 |
| 2006-05-05 |
SLTL.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
36 |
| 2006-05-04 |
SLTL.N0000 |
17.500 |
17.750 |
17.250 |
17.500 |
42 |
| 2006-05-03 |
SLTL.N0000 |
17.750 |
18.000 |
17.250 |
17.500 |
43 |
| 2006-05-02 |
SLTL.N0000 |
17.750 |
18.000 |
17.500 |
17.500 |
64 |
| 2006-04-28 |
SLTL.N0000 |
17.750 |
18.000 |
17.500 |
17.500 |
78 |
| 2006-04-27 |
SLTL.N0000 |
18.000 |
18.000 |
17.000 |
17.250 |
131 |
| 2006-04-26 |
SLTL.N0000 |
17.250 |
18.000 |
16.250 |
16.750 |
183 |
| 2006-04-25 |
SLTL.N0000 |
18.250 |
18.750 |
17.500 |
17.500 |
138 |
| 2006-04-24 |
SLTL.N0000 |
18.500 |
18.750 |
18.000 |
18.000 |
73 |
| 2006-04-21 |
SLTL.N0000 |
18.500 |
19.000 |
18.500 |
19.000 |
68 |
| 2006-04-20 |
SLTL.N0000 |
18.500 |
19.000 |
18.000 |
18.250 |
56 |
| 2006-04-19 |
SLTL.N0000 |
19.250 |
19.250 |
18.500 |
18.750 |
63 |
| 2006-04-18 |
SLTL.N0000 |
18.500 |
19.000 |
18.500 |
19.000 |
80 |
| 2006-04-17 |
SLTL.N0000 |
18.500 |
18.750 |
18.000 |
18.250 |
149 |
| 2006-04-10 |
SLTL.N0000 |
18.750 |
19.500 |
18.500 |
19.250 |
144 |