SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-02 |
SLTL.N0000 |
17.750 |
18.000 |
17.500 |
17.500 |
64 |
| 2006-04-28 |
SLTL.N0000 |
17.750 |
18.000 |
17.500 |
17.500 |
78 |
| 2006-04-27 |
SLTL.N0000 |
18.000 |
18.000 |
17.000 |
17.250 |
131 |
| 2006-04-26 |
SLTL.N0000 |
17.250 |
18.000 |
16.250 |
16.750 |
183 |
| 2006-04-25 |
SLTL.N0000 |
18.250 |
18.750 |
17.500 |
17.500 |
138 |
| 2006-04-24 |
SLTL.N0000 |
18.500 |
18.750 |
18.000 |
18.000 |
73 |
| 2006-04-21 |
SLTL.N0000 |
18.500 |
19.000 |
18.500 |
19.000 |
68 |
| 2006-04-20 |
SLTL.N0000 |
18.500 |
19.000 |
18.000 |
18.250 |
56 |
| 2006-04-19 |
SLTL.N0000 |
19.250 |
19.250 |
18.500 |
18.750 |
63 |
| 2006-04-18 |
SLTL.N0000 |
18.500 |
19.000 |
18.500 |
19.000 |
80 |
| 2006-04-17 |
SLTL.N0000 |
18.500 |
18.750 |
18.000 |
18.250 |
149 |
| 2006-04-10 |
SLTL.N0000 |
18.750 |
19.500 |
18.500 |
19.250 |
144 |
| 2006-04-07 |
SLTL.N0000 |
18.750 |
19.000 |
18.500 |
18.500 |
23 |
| 2006-04-06 |
SLTL.N0000 |
18.750 |
19.000 |
18.500 |
18.750 |
52 |
| 2006-04-05 |
SLTL.N0000 |
18.500 |
19.000 |
18.500 |
18.750 |
64 |
| 2006-04-04 |
SLTL.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
47 |
| 2006-04-03 |
SLTL.N0000 |
18.250 |
18.500 |
18.000 |
18.250 |
37 |
| 2006-03-31 |
SLTL.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
58 |
| 2006-03-30 |
SLTL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2006-03-29 |
SLTL.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
41 |