SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-27 |
SLTL.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
45 |
| 2006-02-24 |
SLTL.N0000 |
19.000 |
19.000 |
18.500 |
18.750 |
130 |
| 2006-02-23 |
SLTL.N0000 |
18.500 |
19.000 |
18.500 |
18.750 |
67 |
| 2006-02-22 |
SLTL.N0000 |
19.000 |
19.000 |
18.250 |
18.250 |
65 |
| 2006-02-21 |
SLTL.N0000 |
19.000 |
19.000 |
18.250 |
18.250 |
56 |
| 2006-02-20 |
SLTL.N0000 |
18.750 |
19.000 |
18.500 |
18.750 |
110 |
| 2006-02-17 |
SLTL.N0000 |
18.750 |
18.750 |
18.250 |
18.500 |
85 |
| 2006-02-16 |
SLTL.N0000 |
18.750 |
18.750 |
18.250 |
18.250 |
68 |
| 2006-02-15 |
SLTL.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
39 |
| 2006-02-14 |
SLTL.N0000 |
18.500 |
18.750 |
18.250 |
18.500 |
48 |
| 2006-02-13 |
SLTL.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
32 |
| 2006-02-10 |
SLTL.N0000 |
18.500 |
18.500 |
18.000 |
18.250 |
55 |
| 2006-02-09 |
SLTL.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
27 |
| 2006-02-08 |
SLTL.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
47 |
| 2006-02-07 |
SLTL.N0000 |
18.750 |
18.750 |
18.250 |
18.500 |
42 |
| 2006-02-06 |
SLTL.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
28 |
| 2006-02-02 |
SLTL.N0000 |
19.250 |
19.250 |
18.750 |
18.750 |
31 |
| 2006-02-01 |
SLTL.N0000 |
19.500 |
19.500 |
18.500 |
18.750 |
67 |
| 2006-01-31 |
SLTL.N0000 |
18.750 |
19.250 |
18.750 |
19.000 |
143 |
| 2006-01-30 |
SLTL.N0000 |
19.000 |
19.000 |
18.500 |
18.750 |
55 |