SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-06 |
SLTL.N0000 |
17.250 |
17.500 |
17.000 |
17.250 |
36 |
| 2006-01-05 |
SLTL.N0000 |
18.250 |
18.250 |
17.250 |
17.250 |
30 |
| 2006-01-04 |
SLTL.N0000 |
18.000 |
18.250 |
17.750 |
18.000 |
91 |
| 2006-01-03 |
SLTL.N0000 |
17.250 |
18.000 |
17.000 |
17.750 |
114 |
| 2006-01-02 |
SLTL.N0000 |
16.750 |
17.000 |
16.750 |
16.750 |
73 |
| 2005-12-30 |
SLTL.N0000 |
17.000 |
17.250 |
16.250 |
16.500 |
124 |
| 2005-12-29 |
SLTL.N0000 |
16.750 |
17.250 |
16.500 |
16.750 |
91 |
| 2005-12-28 |
SLTL.N0000 |
16.500 |
16.750 |
15.750 |
16.250 |
187 |
| 2005-12-27 |
SLTL.N0000 |
18.500 |
18.500 |
16.750 |
16.750 |
149 |
| 2005-12-23 |
SLTL.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
68 |
| 2005-12-22 |
SLTL.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
54 |
| 2005-12-21 |
SLTL.N0000 |
19.000 |
19.500 |
19.000 |
19.000 |
37 |
| 2005-12-20 |
SLTL.N0000 |
19.250 |
19.500 |
19.000 |
19.000 |
49 |
| 2005-12-19 |
SLTL.N0000 |
19.500 |
19.750 |
19.500 |
19.500 |
92 |
| 2005-12-16 |
SLTL.N0000 |
19.500 |
19.750 |
19.250 |
19.500 |
77 |
| 2005-12-14 |
SLTL.N0000 |
19.500 |
19.500 |
19.250 |
19.500 |
55 |
| 2005-12-13 |
SLTL.N0000 |
19.500 |
19.500 |
19.250 |
19.500 |
64 |
| 2005-12-12 |
SLTL.N0000 |
19.000 |
19.500 |
19.000 |
19.500 |
71 |
| 2005-12-09 |
SLTL.N0000 |
19.000 |
19.250 |
18.500 |
18.750 |
74 |
| 2005-12-08 |
SLTL.N0000 |
18.750 |
19.000 |
18.750 |
18.750 |
74 |