SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-10 |
SLTL.N0000 |
22.750 |
22.750 |
21.500 |
21.750 |
332 |
| 2005-08-09 |
SLTL.N0000 |
23.000 |
23.250 |
23.000 |
23.000 |
41 |
| 2005-08-08 |
SLTL.N0000 |
23.000 |
23.500 |
23.000 |
23.250 |
109 |
| 2005-08-05 |
SLTL.N0000 |
23.000 |
23.250 |
23.000 |
23.000 |
74 |
| 2005-08-04 |
SLTL.N0000 |
23.500 |
23.750 |
23.250 |
23.250 |
107 |
| 2005-08-03 |
SLTL.N0000 |
23.000 |
23.500 |
23.000 |
23.500 |
258 |
| 2005-08-02 |
SLTL.N0000 |
22.750 |
23.000 |
22.500 |
22.750 |
181 |
| 2005-08-01 |
SLTL.N0000 |
23.250 |
23.250 |
22.250 |
22.750 |
150 |
| 2005-07-29 |
SLTL.N0000 |
23.000 |
23.750 |
23.000 |
23.250 |
197 |
| 2005-07-28 |
SLTL.N0000 |
23.250 |
23.500 |
22.000 |
23.000 |
491 |
| 2005-07-27 |
SLTL.N0000 |
24.000 |
24.000 |
23.000 |
23.250 |
539 |
| 2005-07-26 |
SLTL.N0000 |
24.500 |
24.750 |
24.250 |
24.500 |
256 |
| 2005-07-25 |
SLTL.N0000 |
24.500 |
24.750 |
24.250 |
24.500 |
502 |
| 2005-07-22 |
SLTL.N0000 |
23.500 |
24.500 |
23.500 |
24.250 |
348 |
| 2005-07-20 |
SLTL.N0000 |
23.000 |
23.750 |
22.750 |
23.250 |
176 |
| 2005-07-19 |
SLTL.N0000 |
22.750 |
23.250 |
22.500 |
23.000 |
186 |
| 2005-07-18 |
SLTL.N0000 |
23.000 |
23.250 |
22.500 |
22.500 |
175 |
| 2005-07-15 |
SLTL.N0000 |
22.750 |
23.500 |
22.250 |
23.000 |
405 |
| 2005-07-14 |
SLTL.N0000 |
24.000 |
24.000 |
22.750 |
23.000 |
696 |
| 2005-07-13 |
SLTL.N0000 |
24.250 |
24.500 |
24.000 |
24.000 |
424 |