SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-25 |
SLTL.N0000 |
25.000 |
25.250 |
25.000 |
25.250 |
47 |
| 2005-10-24 |
SLTL.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
66 |
| 2005-10-21 |
SLTL.N0000 |
26.000 |
26.000 |
25.250 |
25.500 |
66 |
| 2005-10-20 |
SLTL.N0000 |
25.500 |
26.000 |
25.000 |
25.750 |
86 |
| 2005-10-19 |
SLTL.N0000 |
26.250 |
26.500 |
25.250 |
25.500 |
105 |
| 2005-10-18 |
SLTL.N0000 |
26.500 |
26.750 |
26.000 |
26.250 |
128 |
| 2005-10-14 |
SLTL.N0000 |
26.000 |
26.750 |
26.000 |
26.500 |
250 |
| 2005-10-13 |
SLTL.N0000 |
25.750 |
26.250 |
25.750 |
26.000 |
271 |
| 2005-10-12 |
SLTL.N0000 |
25.500 |
25.750 |
25.500 |
25.750 |
98 |
| 2005-10-11 |
SLTL.N0000 |
25.250 |
26.000 |
25.250 |
25.750 |
124 |
| 2005-10-10 |
SLTL.N0000 |
25.250 |
25.250 |
25.000 |
25.000 |
91 |
| 2005-10-07 |
SLTL.N0000 |
26.000 |
26.000 |
25.250 |
25.500 |
99 |
| 2005-10-06 |
SLTL.N0000 |
26.000 |
26.250 |
25.500 |
26.000 |
225 |
| 2005-10-05 |
SLTL.N0000 |
25.000 |
27.000 |
25.000 |
26.000 |
816 |
| 2005-10-04 |
SLTL.N0000 |
25.250 |
25.500 |
25.000 |
25.000 |
354 |
| 2005-10-03 |
SLTL.N0000 |
24.500 |
25.500 |
24.500 |
25.000 |
446 |
| 2005-09-30 |
SLTL.N0000 |
24.000 |
24.500 |
24.000 |
24.500 |
155 |
| 2005-09-29 |
SLTL.N0000 |
23.750 |
24.250 |
23.750 |
24.000 |
144 |
| 2005-09-28 |
SLTL.N0000 |
23.500 |
24.000 |
23.500 |
24.000 |
212 |
| 2005-09-27 |
SLTL.N0000 |
23.500 |
24.000 |
23.000 |
23.750 |
220 |