SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-01 |
SLTL.N0000 |
19.250 |
19.250 |
18.750 |
18.750 |
121 |
| 2005-05-31 |
SLTL.N0000 |
19.500 |
19.500 |
19.250 |
19.500 |
87 |
| 2005-05-30 |
SLTL.N0000 |
19.500 |
20.000 |
19.500 |
19.500 |
187 |
| 2005-05-27 |
SLTL.N0000 |
19.500 |
19.500 |
19.250 |
19.250 |
88 |
| 2005-05-26 |
SLTL.N0000 |
19.250 |
19.250 |
19.000 |
19.250 |
157 |
| 2005-05-25 |
SLTL.N0000 |
19.250 |
19.500 |
19.000 |
19.000 |
74 |
| 2005-05-20 |
SLTL.N0000 |
19.750 |
20.000 |
19.000 |
19.250 |
267 |
| 2005-05-19 |
SLTL.N0000 |
18.000 |
19.750 |
18.000 |
19.250 |
296 |
| 2005-05-18 |
SLTL.N0000 |
18.250 |
18.500 |
18.000 |
18.250 |
77 |
| 2005-05-17 |
SLTL.N0000 |
18.000 |
18.500 |
18.000 |
18.250 |
189 |
| 2005-05-16 |
SLTL.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
115 |
| 2005-05-13 |
SLTL.N0000 |
17.750 |
18.250 |
17.500 |
18.000 |
133 |
| 2005-05-12 |
SLTL.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
63 |
| 2005-05-11 |
SLTL.N0000 |
18.250 |
18.250 |
17.750 |
18.000 |
75 |
| 2005-05-10 |
SLTL.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
116 |
| 2005-05-09 |
SLTL.N0000 |
18.250 |
18.500 |
18.000 |
18.000 |
140 |
| 2005-05-06 |
SLTL.N0000 |
17.750 |
18.250 |
17.750 |
18.000 |
258 |
| 2005-05-05 |
SLTL.N0000 |
16.750 |
18.000 |
16.750 |
17.500 |
219 |
| 2005-05-04 |
SLTL.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
79 |
| 2005-05-03 |
SLTL.N0000 |
16.500 |
16.750 |
16.250 |
16.250 |
60 |