SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-04-08 |
SLTL.N0000 |
16.000 |
16.500 |
16.000 |
16.250 |
62 |
| 2005-04-07 |
SLTL.N0000 |
16.250 |
16.250 |
16.000 |
16.250 |
57 |
| 2005-04-06 |
SLTL.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
58 |
| 2005-04-05 |
SLTL.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
27 |
| 2005-04-04 |
SLTL.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
84 |
| 2005-04-01 |
SLTL.N0000 |
16.250 |
16.500 |
16.000 |
16.000 |
45 |
| 2005-03-31 |
SLTL.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
32 |
| 2005-03-30 |
SLTL.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
23 |
| 2005-03-29 |
SLTL.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
28 |
| 2005-03-28 |
SLTL.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
34 |
| 2005-03-24 |
SLTL.N0000 |
16.250 |
16.500 |
16.000 |
16.250 |
88 |
| 2005-03-23 |
SLTL.N0000 |
16.250 |
16.500 |
16.000 |
16.250 |
60 |
| 2005-03-22 |
SLTL.N0000 |
16.500 |
16.750 |
16.250 |
16.250 |
58 |
| 2005-03-21 |
SLTL.N0000 |
16.750 |
16.750 |
16.250 |
16.500 |
49 |
| 2005-03-18 |
SLTL.N0000 |
16.500 |
17.000 |
16.250 |
16.500 |
87 |
| 2005-03-17 |
SLTL.N0000 |
16.250 |
16.750 |
16.250 |
16.500 |
56 |
| 2005-03-16 |
SLTL.N0000 |
16.250 |
16.500 |
16.000 |
16.250 |
99 |
| 2005-03-15 |
SLTL.N0000 |
16.250 |
16.500 |
16.000 |
16.250 |
89 |
| 2005-03-14 |
SLTL.N0000 |
16.500 |
16.750 |
16.250 |
16.500 |
80 |
| 2005-03-11 |
SLTL.N0000 |
16.750 |
16.750 |
16.250 |
16.250 |
44 |