SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-02-08 |
SLTL.N0000 |
17.750 |
18.500 |
17.750 |
18.000 |
266 |
| 2005-02-07 |
SLTL.N0000 |
16.750 |
17.750 |
16.750 |
17.750 |
296 |
| 2005-02-03 |
SLTL.N0000 |
16.250 |
16.750 |
16.000 |
16.750 |
99 |
| 2005-02-02 |
SLTL.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
68 |
| 2005-02-01 |
SLTL.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
62 |
| 2005-01-31 |
SLTL.N0000 |
16.250 |
16.250 |
16.000 |
16.250 |
40 |
| 2005-01-28 |
SLTL.N0000 |
16.250 |
16.750 |
16.250 |
16.250 |
54 |
| 2005-01-27 |
SLTL.N0000 |
16.250 |
16.750 |
16.000 |
16.500 |
71 |
| 2005-01-26 |
SLTL.N0000 |
16.250 |
16.250 |
16.000 |
16.250 |
43 |
| 2005-01-25 |
SLTL.N0000 |
16.000 |
16.250 |
15.750 |
16.250 |
108 |
| 2005-01-20 |
SLTL.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
23 |
| 2005-01-19 |
SLTL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
41 |
| 2005-01-18 |
SLTL.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
38 |
| 2005-01-17 |
SLTL.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
45 |
| 2005-01-13 |
SLTL.N0000 |
16.000 |
16.250 |
15.750 |
16.250 |
46 |
| 2005-01-12 |
SLTL.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
63 |
| 2005-01-11 |
SLTL.N0000 |
16.000 |
16.250 |
15.750 |
16.000 |
43 |
| 2005-01-10 |
SLTL.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
60 |
| 2005-01-07 |
SLTL.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
68 |
| 2005-01-06 |
SLTL.N0000 |
15.500 |
16.000 |
15.500 |
15.750 |
60 |