SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-03-29 |
SLTL.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
28 |
| 2005-03-28 |
SLTL.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
34 |
| 2005-03-24 |
SLTL.N0000 |
16.250 |
16.500 |
16.000 |
16.250 |
88 |
| 2005-03-23 |
SLTL.N0000 |
16.250 |
16.500 |
16.000 |
16.250 |
60 |
| 2005-03-22 |
SLTL.N0000 |
16.500 |
16.750 |
16.250 |
16.250 |
58 |
| 2005-03-21 |
SLTL.N0000 |
16.750 |
16.750 |
16.250 |
16.500 |
49 |
| 2005-03-18 |
SLTL.N0000 |
16.500 |
17.000 |
16.250 |
16.500 |
87 |
| 2005-03-17 |
SLTL.N0000 |
16.250 |
16.750 |
16.250 |
16.500 |
56 |
| 2005-03-16 |
SLTL.N0000 |
16.250 |
16.500 |
16.000 |
16.250 |
99 |
| 2005-03-15 |
SLTL.N0000 |
16.250 |
16.500 |
16.000 |
16.250 |
89 |
| 2005-03-14 |
SLTL.N0000 |
16.500 |
16.750 |
16.250 |
16.500 |
80 |
| 2005-03-11 |
SLTL.N0000 |
16.750 |
16.750 |
16.250 |
16.250 |
44 |
| 2005-03-10 |
SLTL.N0000 |
16.500 |
17.000 |
16.500 |
16.750 |
91 |
| 2005-03-09 |
SLTL.N0000 |
16.500 |
16.750 |
16.250 |
16.500 |
43 |
| 2005-03-07 |
SLTL.N0000 |
16.750 |
16.750 |
16.250 |
16.500 |
36 |
| 2005-03-04 |
SLTL.N0000 |
16.500 |
16.750 |
16.250 |
16.500 |
56 |
| 2005-03-03 |
SLTL.N0000 |
16.000 |
16.750 |
15.750 |
16.500 |
92 |
| 2005-03-02 |
SLTL.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
92 |
| 2005-03-01 |
SLTL.N0000 |
16.250 |
16.250 |
15.750 |
16.000 |
105 |
| 2005-02-28 |
SLTL.N0000 |
16.750 |
16.750 |
16.250 |
16.250 |
139 |