SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-11-04 |
SLTL.N0000 |
17.250 |
17.500 |
16.500 |
16.750 |
135 |
| 2004-11-03 |
SLTL.N0000 |
17.750 |
17.750 |
17.000 |
17.250 |
66 |
| 2004-11-02 |
SLTL.N0000 |
17.750 |
18.000 |
17.500 |
17.750 |
65 |
| 2004-11-01 |
SLTL.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
27 |
| 2004-10-29 |
SLTL.N0000 |
17.500 |
18.000 |
17.250 |
17.750 |
47 |
| 2004-10-28 |
SLTL.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
73 |
| 2004-10-26 |
SLTL.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
39 |
| 2004-10-25 |
SLTL.N0000 |
17.750 |
17.750 |
17.500 |
17.750 |
35 |
| 2004-10-22 |
SLTL.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
60 |
| 2004-10-21 |
SLTL.N0000 |
18.000 |
18.250 |
17.750 |
18.000 |
32 |
| 2004-10-20 |
SLTL.N0000 |
18.000 |
18.000 |
17.750 |
18.000 |
61 |
| 2004-10-19 |
SLTL.N0000 |
18.250 |
18.250 |
17.750 |
17.750 |
92 |
| 2004-10-18 |
SLTL.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
37 |
| 2004-10-15 |
SLTL.N0000 |
18.500 |
18.750 |
18.250 |
18.250 |
32 |
| 2004-10-14 |
SLTL.N0000 |
18.250 |
18.750 |
18.250 |
18.500 |
67 |
| 2004-10-13 |
SLTL.N0000 |
18.250 |
18.500 |
18.250 |
18.250 |
35 |
| 2004-10-12 |
SLTL.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
15 |
| 2004-10-11 |
SLTL.N0000 |
18.250 |
18.750 |
18.250 |
18.250 |
24 |
| 2004-10-08 |
SLTL.N0000 |
18.250 |
18.750 |
18.250 |
18.500 |
38 |
| 2004-10-07 |
SLTL.N0000 |
18.500 |
18.500 |
18.000 |
18.250 |
63 |