SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-09-07 |
SLTL.N0000 |
19.250 |
19.500 |
19.000 |
19.000 |
13 |
| 2004-09-06 |
SLTL.N0000 |
19.750 |
20.000 |
19.250 |
19.500 |
67 |
| 2004-09-03 |
SLTL.N0000 |
18.500 |
19.500 |
18.500 |
19.500 |
212 |
| 2004-09-02 |
SLTL.N0000 |
18.750 |
18.750 |
18.250 |
18.250 |
44 |
| 2004-09-01 |
SLTL.N0000 |
18.500 |
18.750 |
18.250 |
18.500 |
73 |
| 2004-08-31 |
SLTL.N0000 |
18.250 |
18.500 |
18.000 |
18.250 |
58 |
| 2004-08-30 |
SLTL.N0000 |
18.250 |
18.500 |
18.000 |
18.000 |
36 |
| 2004-08-27 |
SLTL.N0000 |
18.000 |
19.000 |
17.750 |
18.500 |
103 |
| 2004-08-26 |
SLTL.N0000 |
18.250 |
18.500 |
18.000 |
18.000 |
47 |
| 2004-08-25 |
SLTL.N0000 |
18.500 |
18.750 |
18.250 |
18.250 |
38 |
| 2004-08-24 |
SLTL.N0000 |
18.250 |
19.000 |
18.250 |
18.500 |
56 |
| 2004-08-23 |
SLTL.N0000 |
18.250 |
18.500 |
18.250 |
18.250 |
63 |
| 2004-08-20 |
SLTL.N0000 |
18.250 |
18.750 |
18.250 |
18.250 |
72 |
| 2004-08-19 |
SLTL.N0000 |
18.500 |
18.750 |
18.250 |
18.250 |
76 |
| 2004-08-18 |
SLTL.N0000 |
18.750 |
19.000 |
18.250 |
18.250 |
80 |
| 2004-08-17 |
SLTL.N0000 |
18.750 |
19.000 |
18.750 |
19.000 |
34 |
| 2004-08-16 |
SLTL.N0000 |
19.500 |
19.500 |
18.750 |
19.000 |
77 |
| 2004-08-13 |
SLTL.N0000 |
19.250 |
19.750 |
18.750 |
19.500 |
138 |
| 2004-08-12 |
SLTL.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
85 |
| 2004-08-11 |
SLTL.N0000 |
18.750 |
19.250 |
18.750 |
19.000 |
97 |