SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-22 |
SLTL.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
60 |
| 2004-10-21 |
SLTL.N0000 |
18.000 |
18.250 |
17.750 |
18.000 |
32 |
| 2004-10-20 |
SLTL.N0000 |
18.000 |
18.000 |
17.750 |
18.000 |
61 |
| 2004-10-19 |
SLTL.N0000 |
18.250 |
18.250 |
17.750 |
17.750 |
92 |
| 2004-10-18 |
SLTL.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
37 |
| 2004-10-15 |
SLTL.N0000 |
18.500 |
18.750 |
18.250 |
18.250 |
32 |
| 2004-10-14 |
SLTL.N0000 |
18.250 |
18.750 |
18.250 |
18.500 |
67 |
| 2004-10-13 |
SLTL.N0000 |
18.250 |
18.500 |
18.250 |
18.250 |
35 |
| 2004-10-12 |
SLTL.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
15 |
| 2004-10-11 |
SLTL.N0000 |
18.250 |
18.750 |
18.250 |
18.250 |
24 |
| 2004-10-08 |
SLTL.N0000 |
18.250 |
18.750 |
18.250 |
18.500 |
38 |
| 2004-10-07 |
SLTL.N0000 |
18.500 |
18.500 |
18.000 |
18.250 |
63 |
| 2004-10-06 |
SLTL.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
31 |
| 2004-10-05 |
SLTL.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
45 |
| 2004-10-04 |
SLTL.N0000 |
18.500 |
18.750 |
18.500 |
18.750 |
35 |
| 2004-10-01 |
SLTL.N0000 |
18.500 |
18.750 |
18.500 |
18.500 |
40 |
| 2004-09-30 |
SLTL.N0000 |
18.750 |
19.000 |
18.500 |
18.750 |
37 |
| 2004-09-29 |
SLTL.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
49 |
| 2004-09-27 |
SLTL.N0000 |
18.750 |
19.000 |
18.750 |
18.750 |
16 |
| 2004-09-24 |
SLTL.N0000 |
18.500 |
19.000 |
18.500 |
19.000 |
54 |