SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-09 |
SLTL.N0000 |
36.500 |
38.600 |
36.500 |
37.100 |
25 |
| 2022-05-06 |
SLTL.N0000 |
39.000 |
39.000 |
36.500 |
36.700 |
55 |
| 2022-05-05 |
SLTL.N0000 |
39.500 |
40.000 |
37.500 |
39.000 |
43 |
| 2022-05-04 |
SLTL.N0000 |
39.700 |
40.000 |
38.000 |
38.400 |
17 |
| 2022-04-29 |
SLTL.N0000 |
39.700 |
40.000 |
38.000 |
38.600 |
19 |
| 2022-04-28 |
SLTL.N0000 |
36.900 |
39.800 |
36.000 |
37.700 |
53 |
| 2022-04-27 |
SLTL.N0000 |
33.000 |
36.900 |
32.500 |
35.600 |
31 |
| 2022-04-26 |
SLTL.N0000 |
33.000 |
33.000 |
30.500 |
31.000 |
7 |
| 2022-04-25 |
SLTL.N0000 |
33.500 |
33.500 |
30.000 |
31.100 |
24 |
| 2022-04-08 |
SLTL.N0000 |
39.000 |
39.000 |
35.000 |
35.000 |
36 |
| 2022-04-07 |
SLTL.N0000 |
37.300 |
39.900 |
35.000 |
35.800 |
19 |
| 2022-04-06 |
SLTL.N0000 |
39.000 |
39.000 |
37.300 |
38.100 |
25 |
| 2022-04-05 |
SLTL.N0000 |
38.600 |
39.000 |
36.000 |
38.700 |
22 |
| 2022-04-04 |
SLTL.N0000 |
34.000 |
37.000 |
33.000 |
34.600 |
24 |
| 2022-04-01 |
SLTL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2022-03-31 |
SLTL.N0000 |
36.000 |
36.000 |
33.500 |
34.900 |
23 |
| 2022-03-30 |
SLTL.N0000 |
38.000 |
39.000 |
35.000 |
36.000 |
93 |
| 2022-03-29 |
SLTL.N0000 |
39.500 |
39.900 |
37.100 |
38.100 |
72 |
| 2022-03-28 |
SLTL.N0000 |
41.100 |
41.100 |
38.500 |
39.900 |
88 |
| 2022-03-25 |
SLTL.N0000 |
43.000 |
43.300 |
40.400 |
42.500 |
41 |