SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-28 |
SLTL.N0000 |
31.000 |
31.000 |
28.700 |
29.400 |
65 |
| 2022-06-27 |
SLTL.N0000 |
31.500 |
31.500 |
30.100 |
30.300 |
23 |
| 2022-06-24 |
SLTL.N0000 |
31.500 |
31.500 |
29.900 |
30.000 |
84 |
| 2022-06-23 |
SLTL.N0000 |
32.000 |
32.000 |
30.600 |
31.400 |
16 |
| 2022-06-22 |
SLTL.N0000 |
32.000 |
32.000 |
30.200 |
30.600 |
46 |
| 2022-06-21 |
SLTL.N0000 |
32.000 |
32.000 |
31.000 |
31.500 |
60 |
| 2022-06-20 |
SLTL.N0000 |
33.000 |
33.000 |
31.800 |
32.000 |
50 |
| 2022-06-17 |
SLTL.N0000 |
33.400 |
33.400 |
31.600 |
31.800 |
37 |
| 2022-06-16 |
SLTL.N0000 |
33.700 |
33.700 |
32.000 |
32.100 |
31 |
| 2022-06-15 |
SLTL.N0000 |
33.200 |
33.700 |
32.000 |
33.000 |
20 |
| 2022-06-13 |
SLTL.N0000 |
33.600 |
33.600 |
32.000 |
32.100 |
41 |
| 2022-06-10 |
SLTL.N0000 |
33.900 |
35.000 |
31.800 |
32.200 |
88 |
| 2022-06-09 |
SLTL.N0000 |
33.400 |
33.400 |
32.000 |
32.900 |
23 |
| 2022-06-08 |
SLTL.N0000 |
31.800 |
32.600 |
31.800 |
32.500 |
22 |
| 2022-06-07 |
SLTL.N0000 |
32.000 |
33.500 |
31.600 |
31.800 |
25 |
| 2022-06-06 |
SLTL.N0000 |
33.500 |
33.500 |
31.600 |
32.400 |
52 |
| 2022-06-03 |
SLTL.N0000 |
34.800 |
34.800 |
33.100 |
33.500 |
18 |
| 2022-06-02 |
SLTL.N0000 |
33.000 |
33.900 |
32.900 |
33.400 |
22 |
| 2022-06-01 |
SLTL.N0000 |
35.000 |
35.000 |
33.200 |
33.600 |
19 |
| 2022-05-31 |
SLTL.N0000 |
33.500 |
35.000 |
33.000 |
34.200 |
39 |