SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-17 |
SLTL.N0000 |
70.300 |
77.000 |
70.300 |
76.100 |
1125 |
| 2022-11-16 |
SLTL.N0000 |
73.000 |
73.000 |
68.100 |
70.300 |
451 |
| 2022-11-15 |
SLTL.N0000 |
67.000 |
77.000 |
65.000 |
72.100 |
1799 |
| 2022-11-14 |
SLTL.N0000 |
60.000 |
65.500 |
60.000 |
63.900 |
634 |
| 2022-11-11 |
SLTL.N0000 |
57.000 |
62.500 |
55.100 |
59.700 |
137 |
| 2022-11-10 |
SLTL.N0000 |
54.200 |
57.900 |
54.200 |
57.000 |
28 |
| 2022-11-09 |
SLTL.N0000 |
55.000 |
57.900 |
55.000 |
57.300 |
48 |
| 2022-11-08 |
SLTL.N0000 |
58.200 |
58.200 |
54.100 |
56.100 |
161 |
| 2022-11-04 |
SLTL.N0000 |
58.400 |
60.000 |
58.200 |
58.300 |
33 |
| 2022-11-03 |
SLTL.N0000 |
61.000 |
61.000 |
57.000 |
58.300 |
65 |
| 2022-11-02 |
SLTL.N0000 |
59.400 |
63.000 |
59.400 |
61.000 |
120 |
| 2022-11-01 |
SLTL.N0000 |
60.000 |
62.000 |
57.400 |
59.400 |
43 |
| 2022-10-31 |
SLTL.N0000 |
59.000 |
62.900 |
59.000 |
60.200 |
51 |
| 2022-10-28 |
SLTL.N0000 |
61.400 |
64.000 |
60.000 |
61.000 |
194 |
| 2022-10-27 |
SLTL.N0000 |
57.400 |
61.500 |
55.500 |
59.600 |
106 |
| 2022-10-26 |
SLTL.N0000 |
55.600 |
57.200 |
55.600 |
56.000 |
49 |
| 2022-10-25 |
SLTL.N0000 |
58.000 |
60.000 |
55.000 |
55.600 |
109 |
| 2022-10-21 |
SLTL.N0000 |
56.200 |
60.000 |
55.600 |
58.900 |
152 |
| 2022-10-20 |
SLTL.N0000 |
58.300 |
60.000 |
56.300 |
57.100 |
81 |
| 2022-10-19 |
SLTL.N0000 |
62.900 |
63.500 |
58.300 |
58.600 |
176 |