SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-21 |
SLTL.N0000 |
62.200 |
62.200 |
57.900 |
58.400 |
259 |
| 2022-01-20 |
SLTL.N0000 |
64.500 |
65.900 |
60.000 |
61.000 |
302 |
| 2022-01-19 |
SLTL.N0000 |
55.800 |
65.000 |
55.800 |
62.300 |
564 |
| 2022-01-18 |
SLTL.N0000 |
70.000 |
70.000 |
60.000 |
61.000 |
825 |
| 2022-01-13 |
SLTL.N0000 |
68.500 |
68.500 |
60.000 |
66.700 |
2162 |
| 2022-01-12 |
SLTL.N0000 |
45.500 |
54.800 |
44.800 |
54.800 |
1333 |
| 2022-01-11 |
SLTL.N0000 |
45.000 |
45.500 |
43.700 |
43.900 |
82 |
| 2022-01-10 |
SLTL.N0000 |
41.500 |
45.500 |
41.500 |
45.000 |
195 |
| 2022-01-07 |
SLTL.N0000 |
40.500 |
42.000 |
40.500 |
41.600 |
128 |
| 2022-01-06 |
SLTL.N0000 |
39.900 |
40.600 |
39.500 |
40.300 |
118 |
| 2022-01-05 |
SLTL.N0000 |
37.800 |
39.500 |
37.800 |
39.400 |
21 |
| 2022-01-04 |
SLTL.N0000 |
38.900 |
39.000 |
38.000 |
38.800 |
21 |
| 2022-01-03 |
SLTL.N0000 |
38.800 |
39.000 |
38.100 |
38.800 |
19 |
| 2021-12-31 |
SLTL.N0000 |
39.400 |
39.400 |
38.700 |
38.800 |
10 |
| 2021-12-30 |
SLTL.N0000 |
39.700 |
40.700 |
37.800 |
39.500 |
26 |
| 2021-12-29 |
SLTL.N0000 |
38.300 |
41.000 |
37.700 |
37.800 |
79 |
| 2021-12-28 |
SLTL.N0000 |
37.000 |
38.400 |
37.000 |
38.400 |
25 |
| 2021-12-27 |
SLTL.N0000 |
37.300 |
37.900 |
37.000 |
37.000 |
10 |
| 2021-12-24 |
SLTL.N0000 |
37.000 |
38.500 |
37.000 |
37.000 |
3 |
| 2021-12-23 |
SLTL.N0000 |
38.000 |
38.700 |
38.000 |
38.100 |
14 |