SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-10 |
SLTL.N0000 |
38.600 |
38.800 |
37.800 |
37.900 |
16 |
| 2021-12-09 |
SLTL.N0000 |
37.900 |
38.900 |
37.200 |
38.100 |
39 |
| 2021-12-08 |
SLTL.N0000 |
37.000 |
37.900 |
36.600 |
37.600 |
24 |
| 2021-12-07 |
SLTL.N0000 |
39.900 |
39.900 |
36.500 |
37.000 |
41 |
| 2021-12-06 |
SLTL.N0000 |
36.000 |
40.000 |
36.000 |
37.000 |
47 |
| 2021-12-03 |
SLTL.N0000 |
36.000 |
37.000 |
36.000 |
36.900 |
7 |
| 2021-12-02 |
SLTL.N0000 |
36.000 |
37.000 |
35.700 |
36.000 |
27 |
| 2021-12-01 |
SLTL.N0000 |
36.300 |
37.000 |
36.000 |
36.000 |
12 |
| 2021-11-30 |
SLTL.N0000 |
36.100 |
36.900 |
36.100 |
36.500 |
12 |
| 2021-11-29 |
SLTL.N0000 |
38.000 |
38.000 |
36.200 |
36.700 |
55 |
| 2021-11-26 |
SLTL.N0000 |
36.200 |
37.200 |
36.200 |
37.000 |
24 |
| 2021-11-25 |
SLTL.N0000 |
36.400 |
37.000 |
36.000 |
36.500 |
47 |
| 2021-11-24 |
SLTL.N0000 |
35.500 |
37.000 |
35.500 |
35.900 |
26 |
| 2021-11-23 |
SLTL.N0000 |
35.900 |
35.900 |
35.000 |
35.200 |
44 |
| 2021-11-22 |
SLTL.N0000 |
36.800 |
36.800 |
36.000 |
36.000 |
18 |
| 2021-11-19 |
SLTL.N0000 |
37.100 |
37.100 |
36.000 |
36.500 |
19 |
| 2021-11-17 |
SLTL.N0000 |
35.900 |
37.600 |
35.000 |
37.000 |
62 |
| 2021-11-16 |
SLTL.N0000 |
35.500 |
37.000 |
35.500 |
36.500 |
52 |
| 2021-11-15 |
SLTL.N0000 |
35.500 |
36.100 |
35.500 |
36.000 |
33 |
| 2021-11-12 |
SLTL.N0000 |
36.600 |
36.900 |
36.100 |
36.400 |
28 |