SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-25 |
SLTL.N0000 |
37.000 |
37.400 |
35.500 |
37.000 |
17 |
| 2021-10-22 |
SLTL.N0000 |
36.500 |
37.000 |
35.000 |
36.000 |
24 |
| 2021-10-21 |
SLTL.N0000 |
36.600 |
37.500 |
36.500 |
37.300 |
28 |
| 2021-10-18 |
SLTL.N0000 |
36.500 |
37.000 |
36.500 |
37.000 |
14 |
| 2021-10-15 |
SLTL.N0000 |
37.000 |
37.500 |
36.900 |
37.000 |
14 |
| 2021-10-14 |
SLTL.N0000 |
36.000 |
37.000 |
36.000 |
37.000 |
20 |
| 2021-10-13 |
SLTL.N0000 |
36.000 |
36.900 |
36.000 |
36.600 |
7 |
| 2021-10-12 |
SLTL.N0000 |
35.300 |
37.000 |
35.300 |
36.600 |
11 |
| 2021-10-11 |
SLTL.N0000 |
36.000 |
36.900 |
35.100 |
36.100 |
21 |
| 2021-10-08 |
SLTL.N0000 |
36.500 |
36.500 |
36.000 |
36.000 |
16 |
| 2021-10-07 |
SLTL.N0000 |
37.100 |
37.100 |
36.500 |
36.600 |
14 |
| 2021-10-06 |
SLTL.N0000 |
36.800 |
37.100 |
36.700 |
37.000 |
17 |
| 2021-10-05 |
SLTL.N0000 |
36.200 |
36.500 |
36.100 |
36.500 |
16 |
| 2021-10-04 |
SLTL.N0000 |
37.400 |
37.400 |
36.200 |
36.400 |
24 |
| 2021-10-01 |
SLTL.N0000 |
36.600 |
37.500 |
36.600 |
36.700 |
16 |
| 2021-09-30 |
SLTL.N0000 |
37.000 |
37.500 |
36.500 |
37.000 |
8 |
| 2021-09-29 |
SLTL.N0000 |
37.000 |
37.200 |
36.700 |
37.000 |
32 |
| 2021-09-28 |
SLTL.N0000 |
37.100 |
37.900 |
36.800 |
36.900 |
37 |
| 2021-09-27 |
SLTL.N0000 |
37.900 |
37.900 |
36.500 |
36.800 |
32 |
| 2021-09-24 |
SLTL.N0000 |
36.900 |
37.900 |
36.900 |
37.800 |
87 |