SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-09 |
SLTL.N0000 |
52.500 |
55.000 |
50.000 |
51.400 |
150 |
| 2022-02-08 |
SLTL.N0000 |
55.100 |
55.100 |
52.500 |
53.200 |
73 |
| 2022-02-07 |
SLTL.N0000 |
55.000 |
57.900 |
55.000 |
55.000 |
71 |
| 2022-02-03 |
SLTL.N0000 |
55.000 |
58.000 |
51.000 |
57.100 |
146 |
| 2022-02-02 |
SLTL.N0000 |
59.500 |
60.000 |
55.000 |
55.500 |
265 |
| 2022-02-01 |
SLTL.N0000 |
62.000 |
62.500 |
59.000 |
59.900 |
319 |
| 2022-01-31 |
SLTL.N0000 |
55.000 |
63.000 |
55.000 |
60.500 |
811 |
| 2022-01-28 |
SLTL.N0000 |
55.000 |
55.000 |
50.100 |
53.200 |
149 |
| 2022-01-27 |
SLTL.N0000 |
55.000 |
61.100 |
51.000 |
52.600 |
547 |
| 2022-01-26 |
SLTL.N0000 |
52.400 |
54.900 |
49.200 |
52.800 |
194 |
| 2022-01-25 |
SLTL.N0000 |
55.000 |
55.000 |
50.100 |
51.000 |
422 |
| 2022-01-24 |
SLTL.N0000 |
58.000 |
59.700 |
53.800 |
54.300 |
434 |
| 2022-01-21 |
SLTL.N0000 |
62.200 |
62.200 |
57.900 |
58.400 |
259 |
| 2022-01-20 |
SLTL.N0000 |
64.500 |
65.900 |
60.000 |
61.000 |
302 |
| 2022-01-19 |
SLTL.N0000 |
55.800 |
65.000 |
55.800 |
62.300 |
564 |
| 2022-01-18 |
SLTL.N0000 |
70.000 |
70.000 |
60.000 |
61.000 |
825 |
| 2022-01-13 |
SLTL.N0000 |
68.500 |
68.500 |
60.000 |
66.700 |
2162 |
| 2022-01-12 |
SLTL.N0000 |
45.500 |
54.800 |
44.800 |
54.800 |
1333 |
| 2022-01-11 |
SLTL.N0000 |
45.000 |
45.500 |
43.700 |
43.900 |
82 |
| 2022-01-10 |
SLTL.N0000 |
41.500 |
45.500 |
41.500 |
45.000 |
195 |