SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-22 |
SLTL.N0000 |
36.100 |
39.000 |
36.100 |
38.100 |
22 |
| 2021-12-21 |
SLTL.N0000 |
38.300 |
38.300 |
36.500 |
37.800 |
35 |
| 2021-12-20 |
SLTL.N0000 |
38.700 |
40.000 |
37.600 |
38.300 |
44 |
| 2021-12-17 |
SLTL.N0000 |
38.000 |
38.500 |
38.000 |
38.300 |
19 |
| 2021-12-16 |
SLTL.N0000 |
38.500 |
38.500 |
37.300 |
37.400 |
16 |
| 2021-12-15 |
SLTL.N0000 |
38.900 |
38.900 |
37.100 |
38.000 |
19 |
| 2021-12-14 |
SLTL.N0000 |
38.500 |
38.600 |
37.100 |
38.400 |
23 |
| 2021-12-13 |
SLTL.N0000 |
37.600 |
38.000 |
37.100 |
37.900 |
28 |
| 2021-12-10 |
SLTL.N0000 |
38.600 |
38.800 |
37.800 |
37.900 |
16 |
| 2021-12-09 |
SLTL.N0000 |
37.900 |
38.900 |
37.200 |
38.100 |
39 |
| 2021-12-08 |
SLTL.N0000 |
37.000 |
37.900 |
36.600 |
37.600 |
24 |
| 2021-12-07 |
SLTL.N0000 |
39.900 |
39.900 |
36.500 |
37.000 |
41 |
| 2021-12-06 |
SLTL.N0000 |
36.000 |
40.000 |
36.000 |
37.000 |
47 |
| 2021-12-03 |
SLTL.N0000 |
36.000 |
37.000 |
36.000 |
36.900 |
7 |
| 2021-12-02 |
SLTL.N0000 |
36.000 |
37.000 |
35.700 |
36.000 |
27 |
| 2021-12-01 |
SLTL.N0000 |
36.300 |
37.000 |
36.000 |
36.000 |
12 |
| 2021-11-30 |
SLTL.N0000 |
36.100 |
36.900 |
36.100 |
36.500 |
12 |
| 2021-11-29 |
SLTL.N0000 |
38.000 |
38.000 |
36.200 |
36.700 |
55 |
| 2021-11-26 |
SLTL.N0000 |
36.200 |
37.200 |
36.200 |
37.000 |
24 |
| 2021-11-25 |
SLTL.N0000 |
36.400 |
37.000 |
36.000 |
36.500 |
47 |