SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-11 |
SLTL.N0000 |
36.000 |
36.600 |
36.000 |
36.100 |
13 |
| 2021-11-10 |
SLTL.N0000 |
36.900 |
36.900 |
35.700 |
36.100 |
24 |
| 2021-11-09 |
SLTL.N0000 |
35.800 |
36.100 |
35.800 |
36.000 |
24 |
| 2021-11-08 |
SLTL.N0000 |
36.600 |
36.600 |
35.800 |
36.000 |
31 |
| 2021-11-05 |
SLTL.N0000 |
36.600 |
36.600 |
36.500 |
36.500 |
19 |
| 2021-11-03 |
SLTL.N0000 |
37.000 |
37.000 |
36.200 |
36.400 |
9 |
| 2021-11-02 |
SLTL.N0000 |
35.900 |
37.000 |
35.900 |
36.100 |
13 |
| 2021-11-01 |
SLTL.N0000 |
37.000 |
37.500 |
35.600 |
35.900 |
23 |
| 2021-10-29 |
SLTL.N0000 |
36.900 |
37.400 |
36.000 |
37.000 |
28 |
| 2021-10-28 |
SLTL.N0000 |
36.000 |
36.900 |
36.000 |
36.500 |
14 |
| 2021-10-27 |
SLTL.N0000 |
36.100 |
36.500 |
35.900 |
36.400 |
24 |
| 2021-10-26 |
SLTL.N0000 |
37.000 |
37.000 |
36.100 |
36.200 |
9 |
| 2021-10-25 |
SLTL.N0000 |
37.000 |
37.400 |
35.500 |
37.000 |
17 |
| 2021-10-22 |
SLTL.N0000 |
36.500 |
37.000 |
35.000 |
36.000 |
24 |
| 2021-10-21 |
SLTL.N0000 |
36.600 |
37.500 |
36.500 |
37.300 |
28 |
| 2021-10-18 |
SLTL.N0000 |
36.500 |
37.000 |
36.500 |
37.000 |
14 |
| 2021-10-15 |
SLTL.N0000 |
37.000 |
37.500 |
36.900 |
37.000 |
14 |
| 2021-10-14 |
SLTL.N0000 |
36.000 |
37.000 |
36.000 |
37.000 |
20 |
| 2021-10-13 |
SLTL.N0000 |
36.000 |
36.900 |
36.000 |
36.600 |
7 |
| 2021-10-12 |
SLTL.N0000 |
35.300 |
37.000 |
35.300 |
36.600 |
11 |