SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-12 |
SLTL.N0000 |
33.500 |
34.200 |
33.500 |
34.000 |
9 |
| 2021-08-11 |
SLTL.N0000 |
34.000 |
34.300 |
33.600 |
33.600 |
27 |
| 2021-08-10 |
SLTL.N0000 |
35.000 |
35.000 |
33.700 |
34.000 |
11 |
| 2021-08-09 |
SLTL.N0000 |
34.900 |
34.900 |
33.600 |
33.800 |
6 |
| 2021-08-06 |
SLTL.N0000 |
33.500 |
35.000 |
33.500 |
34.700 |
55 |
| 2021-08-05 |
SLTL.N0000 |
33.900 |
34.500 |
33.700 |
33.900 |
28 |
| 2021-08-04 |
SLTL.N0000 |
34.000 |
34.500 |
33.800 |
34.300 |
20 |
| 2021-08-03 |
SLTL.N0000 |
34.000 |
34.800 |
34.000 |
34.000 |
37 |
| 2021-08-02 |
SLTL.N0000 |
34.500 |
34.500 |
33.400 |
33.500 |
15 |
| 2021-07-30 |
SLTL.N0000 |
34.200 |
34.500 |
34.000 |
34.100 |
15 |
| 2021-07-29 |
SLTL.N0000 |
33.400 |
34.500 |
33.400 |
34.300 |
19 |
| 2021-07-28 |
SLTL.N0000 |
33.500 |
33.600 |
33.400 |
33.500 |
20 |
| 2021-07-27 |
SLTL.N0000 |
34.300 |
34.300 |
33.500 |
33.500 |
17 |
| 2021-07-26 |
SLTL.N0000 |
34.000 |
34.400 |
33.500 |
33.500 |
19 |
| 2021-07-22 |
SLTL.N0000 |
34.200 |
34.500 |
33.900 |
34.400 |
29 |
| 2021-07-20 |
SLTL.N0000 |
33.500 |
34.300 |
33.200 |
34.000 |
38 |
| 2021-07-19 |
SLTL.N0000 |
33.700 |
33.800 |
33.400 |
33.400 |
28 |
| 2021-07-16 |
SLTL.N0000 |
33.600 |
34.000 |
33.500 |
33.800 |
21 |
| 2021-07-15 |
SLTL.N0000 |
34.000 |
34.000 |
33.500 |
33.800 |
14 |
| 2021-07-14 |
SLTL.N0000 |
33.500 |
33.800 |
32.500 |
33.400 |
43 |