SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-25 |
SLTL.N0000 |
34.000 |
34.000 |
33.800 |
33.900 |
24 |
| 2021-06-23 |
SLTL.N0000 |
33.900 |
34.000 |
33.900 |
34.000 |
5 |
| 2021-06-22 |
SLTL.N0000 |
34.400 |
34.400 |
33.500 |
33.800 |
16 |
| 2021-06-21 |
SLTL.N0000 |
34.400 |
34.500 |
33.400 |
33.500 |
25 |
| 2021-06-18 |
SLTL.N0000 |
33.400 |
34.500 |
33.400 |
34.400 |
12 |
| 2021-06-17 |
SLTL.N0000 |
33.400 |
34.000 |
33.300 |
33.300 |
20 |
| 2021-06-16 |
SLTL.N0000 |
33.900 |
33.900 |
33.400 |
33.500 |
25 |
| 2021-06-15 |
SLTL.N0000 |
33.800 |
33.900 |
33.400 |
33.400 |
22 |
| 2021-06-14 |
SLTL.N0000 |
34.000 |
34.000 |
33.700 |
34.000 |
12 |
| 2021-06-11 |
SLTL.N0000 |
34.000 |
34.400 |
33.500 |
34.000 |
27 |
| 2021-06-10 |
SLTL.N0000 |
34.000 |
34.500 |
33.900 |
34.400 |
14 |
| 2021-06-09 |
SLTL.N0000 |
34.000 |
34.300 |
33.900 |
33.900 |
29 |
| 2021-06-08 |
SLTL.N0000 |
34.000 |
34.500 |
34.000 |
34.300 |
22 |
| 2021-06-07 |
SLTL.N0000 |
35.100 |
35.100 |
34.400 |
34.700 |
11 |
| 2021-06-04 |
SLTL.N0000 |
34.200 |
35.400 |
34.100 |
34.800 |
71 |
| 2021-06-03 |
SLTL.N0000 |
34.500 |
34.500 |
33.800 |
34.300 |
36 |
| 2021-06-02 |
SLTL.N0000 |
34.400 |
34.400 |
34.000 |
34.300 |
26 |
| 2021-06-01 |
SLTL.N0000 |
34.200 |
34.500 |
33.900 |
34.200 |
32 |
| 2021-05-31 |
SLTL.N0000 |
33.800 |
34.100 |
33.800 |
33.900 |
30 |
| 2021-05-28 |
SLTL.N0000 |
33.600 |
33.900 |
33.000 |
33.800 |
16 |