SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-23 |
SLTL.N0000 |
32.500 |
32.500 |
32.000 |
32.200 |
37 |
| 2021-03-22 |
SLTL.N0000 |
32.000 |
32.500 |
31.600 |
32.500 |
23 |
| 2021-03-19 |
SLTL.N0000 |
33.000 |
33.000 |
31.500 |
32.000 |
75 |
| 2021-03-18 |
SLTL.N0000 |
32.500 |
33.100 |
31.800 |
32.100 |
54 |
| 2021-03-17 |
SLTL.N0000 |
32.400 |
33.000 |
32.000 |
32.600 |
26 |
| 2021-03-16 |
SLTL.N0000 |
33.900 |
33.900 |
33.900 |
32.500 |
119 |
| 2021-03-15 |
SLTL.N0000 |
34.000 |
34.500 |
32.100 |
32.800 |
83 |
| 2021-03-12 |
SLTL.N0000 |
33.500 |
33.600 |
32.800 |
33.500 |
11 |
| 2021-03-10 |
SLTL.N0000 |
33.000 |
33.800 |
32.000 |
32.900 |
20 |
| 2021-03-09 |
SLTL.N0000 |
34.700 |
34.700 |
33.000 |
33.100 |
69 |
| 2021-03-08 |
SLTL.N0000 |
33.000 |
35.000 |
33.000 |
33.800 |
56 |
| 2021-03-05 |
SLTL.N0000 |
34.000 |
34.000 |
33.000 |
33.000 |
54 |
| 2021-03-04 |
SLTL.N0000 |
34.300 |
35.000 |
33.800 |
33.900 |
39 |
| 2021-03-03 |
SLTL.N0000 |
34.800 |
34.800 |
34.200 |
34.300 |
26 |
| 2021-03-02 |
SLTL.N0000 |
34.800 |
35.500 |
34.800 |
34.900 |
16 |
| 2021-03-01 |
SLTL.N0000 |
35.700 |
35.800 |
34.900 |
35.000 |
15 |
| 2021-02-25 |
SLTL.N0000 |
34.600 |
34.800 |
34.500 |
34.800 |
13 |
| 2021-02-24 |
SLTL.N0000 |
35.900 |
35.900 |
34.300 |
34.300 |
32 |
| 2021-02-23 |
SLTL.N0000 |
36.000 |
36.000 |
34.700 |
34.800 |
24 |
| 2021-02-22 |
SLTL.N0000 |
36.200 |
36.200 |
35.000 |
35.100 |
49 |