SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-12 |
SLTL.N0000 |
33.000 |
33.000 |
32.400 |
32.500 |
29 |
| 2021-05-11 |
SLTL.N0000 |
32.700 |
33.000 |
32.700 |
32.800 |
12 |
| 2021-05-10 |
SLTL.N0000 |
33.200 |
33.200 |
32.500 |
32.700 |
39 |
| 2021-05-07 |
SLTL.N0000 |
32.900 |
33.500 |
32.900 |
32.900 |
28 |
| 2021-05-06 |
SLTL.N0000 |
32.700 |
33.800 |
32.700 |
33.500 |
26 |
| 2021-05-05 |
SLTL.N0000 |
32.800 |
33.700 |
32.700 |
32.900 |
39 |
| 2021-05-04 |
SLTL.N0000 |
33.500 |
33.800 |
32.900 |
33.100 |
30 |
| 2021-05-03 |
SLTL.N0000 |
33.800 |
33.800 |
33.100 |
33.500 |
17 |
| 2021-04-30 |
SLTL.N0000 |
33.200 |
33.800 |
33.100 |
33.200 |
13 |
| 2021-04-29 |
SLTL.N0000 |
33.200 |
34.800 |
33.200 |
33.900 |
18 |
| 2021-04-28 |
SLTL.N0000 |
33.000 |
33.500 |
32.600 |
32.700 |
39 |
| 2021-04-27 |
SLTL.N0000 |
33.700 |
33.700 |
33.000 |
33.100 |
53 |
| 2021-04-23 |
SLTL.N0000 |
34.500 |
35.000 |
33.300 |
34.700 |
70 |
| 2021-04-22 |
SLTL.N0000 |
35.500 |
35.700 |
34.500 |
35.000 |
68 |
| 2021-04-21 |
SLTL.N0000 |
34.600 |
35.000 |
33.200 |
35.000 |
63 |
| 2021-04-20 |
SLTL.N0000 |
35.700 |
35.900 |
34.800 |
35.000 |
46 |
| 2021-04-19 |
SLTL.N0000 |
36.000 |
36.000 |
35.700 |
35.800 |
44 |
| 2021-04-16 |
SLTL.N0000 |
36.000 |
36.000 |
35.500 |
35.600 |
64 |
| 2021-04-15 |
SLTL.N0000 |
36.000 |
36.500 |
35.700 |
36.000 |
56 |
| 2021-04-12 |
SLTL.N0000 |
35.800 |
36.000 |
35.300 |
35.700 |
60 |