SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-14 |
SLTL.N0000 |
34.000 |
34.000 |
33.700 |
34.000 |
12 |
| 2021-06-11 |
SLTL.N0000 |
34.000 |
34.400 |
33.500 |
34.000 |
27 |
| 2021-06-10 |
SLTL.N0000 |
34.000 |
34.500 |
33.900 |
34.400 |
14 |
| 2021-06-09 |
SLTL.N0000 |
34.000 |
34.300 |
33.900 |
33.900 |
29 |
| 2021-06-08 |
SLTL.N0000 |
34.000 |
34.500 |
34.000 |
34.300 |
22 |
| 2021-06-07 |
SLTL.N0000 |
35.100 |
35.100 |
34.400 |
34.700 |
11 |
| 2021-06-04 |
SLTL.N0000 |
34.200 |
35.400 |
34.100 |
34.800 |
71 |
| 2021-06-03 |
SLTL.N0000 |
34.500 |
34.500 |
33.800 |
34.300 |
36 |
| 2021-06-02 |
SLTL.N0000 |
34.400 |
34.400 |
34.000 |
34.300 |
26 |
| 2021-06-01 |
SLTL.N0000 |
34.200 |
34.500 |
33.900 |
34.200 |
32 |
| 2021-05-31 |
SLTL.N0000 |
33.800 |
34.100 |
33.800 |
33.900 |
30 |
| 2021-05-28 |
SLTL.N0000 |
33.600 |
33.900 |
33.000 |
33.800 |
16 |
| 2021-05-25 |
SLTL.N0000 |
33.700 |
33.900 |
33.300 |
33.500 |
12 |
| 2021-05-24 |
SLTL.N0000 |
33.800 |
33.800 |
33.000 |
33.000 |
18 |
| 2021-05-21 |
SLTL.N0000 |
33.800 |
33.900 |
33.000 |
33.500 |
29 |
| 2021-05-20 |
SLTL.N0000 |
33.900 |
33.900 |
33.100 |
33.600 |
29 |
| 2021-05-19 |
SLTL.N0000 |
33.100 |
34.200 |
33.100 |
33.900 |
36 |
| 2021-05-18 |
SLTL.N0000 |
33.000 |
33.900 |
33.000 |
33.500 |
36 |
| 2021-05-17 |
SLTL.N0000 |
33.000 |
33.000 |
32.000 |
32.700 |
62 |
| 2021-05-13 |
SLTL.N0000 |
32.500 |
32.500 |
32.400 |
32.500 |
13 |