SRI LANKA TELECOM PLC (SLTL) Historical

Date Symbol Open High Low Close Volume
2021-01-20 SLTL.N0000 39.500 41.000 39.000 40.500 64
2021-01-19 SLTL.N0000 41.400 42.000 39.300 40.000 153
2021-01-18 SLTL.N0000 42.600 42.700 38.400 41.200 123
2021-01-15 SLTL.N0000 38.500 42.900 38.500 42.600 215
2021-01-13 SLTL.N0000 38.500 38.800 38.200 38.500 82
2021-01-12 SLTL.N0000 38.200 38.500 38.000 38.200 104
2021-01-11 SLTL.N0000 36.500 37.900 36.000 37.700 91
2021-01-08 SLTL.N0000 36.900 37.000 36.100 36.500 80
2021-01-07 SLTL.N0000 35.100 37.500 35.100 36.900 167
2021-01-06 SLTL.N0000 34.000 35.000 33.800 34.700 71
2021-01-05 SLTL.N0000 33.900 34.300 33.800 33.900 66
2021-01-04 SLTL.N0000 33.900 33.900 33.700 33.800 37
2020-12-31 SLTL.N0000 33.900 33.900 33.500 33.500 25
2020-12-30 SLTL.N0000 33.900 34.000 33.600 33.800 21
2020-12-28 SLTL.N0000 33.500 33.900 33.400 33.700 15
2020-12-24 SLTL.N0000 33.100 33.600 33.000 33.500 31
2020-12-23 SLTL.N0000 33.800 33.800 33.100 33.400 31
2020-12-22 SLTL.N0000 33.400 33.600 33.000 33.300 17
2020-12-21 SLTL.N0000 33.900 33.900 33.000 33.000 46
2020-12-18 SLTL.N0000 33.900 34.000 33.600 33.600 28