SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-09 |
SLTL.N0000 |
35.200 |
35.700 |
35.200 |
35.700 |
31 |
| 2021-04-08 |
SLTL.N0000 |
35.200 |
35.200 |
34.200 |
34.900 |
30 |
| 2021-04-07 |
SLTL.N0000 |
35.200 |
35.800 |
34.100 |
34.500 |
50 |
| 2021-04-06 |
SLTL.N0000 |
33.800 |
35.200 |
33.800 |
35.000 |
49 |
| 2021-04-05 |
SLTL.N0000 |
33.400 |
33.800 |
33.400 |
33.700 |
39 |
| 2021-04-01 |
SLTL.N0000 |
33.200 |
33.300 |
32.700 |
33.200 |
41 |
| 2021-03-31 |
SLTL.N0000 |
33.200 |
33.200 |
32.400 |
32.700 |
46 |
| 2021-03-30 |
SLTL.N0000 |
33.100 |
33.200 |
32.500 |
33.000 |
27 |
| 2021-03-29 |
SLTL.N0000 |
33.200 |
33.200 |
32.200 |
32.400 |
39 |
| 2021-03-26 |
SLTL.N0000 |
32.900 |
33.000 |
32.400 |
32.500 |
42 |
| 2021-03-25 |
SLTL.N0000 |
32.600 |
32.800 |
32.000 |
32.400 |
41 |
| 2021-03-24 |
SLTL.N0000 |
32.300 |
32.500 |
32.100 |
32.200 |
37 |
| 2021-03-23 |
SLTL.N0000 |
32.500 |
32.500 |
32.000 |
32.200 |
37 |
| 2021-03-22 |
SLTL.N0000 |
32.000 |
32.500 |
31.600 |
32.500 |
23 |
| 2021-03-19 |
SLTL.N0000 |
33.000 |
33.000 |
31.500 |
32.000 |
75 |
| 2021-03-18 |
SLTL.N0000 |
32.500 |
33.100 |
31.800 |
32.100 |
54 |
| 2021-03-17 |
SLTL.N0000 |
32.400 |
33.000 |
32.000 |
32.600 |
26 |
| 2021-03-16 |
SLTL.N0000 |
33.900 |
33.900 |
33.900 |
32.500 |
119 |
| 2021-03-15 |
SLTL.N0000 |
34.000 |
34.500 |
32.100 |
32.800 |
83 |
| 2021-03-12 |
SLTL.N0000 |
33.500 |
33.600 |
32.800 |
33.500 |
11 |