SRI LANKA TELECOM PLC (SLTL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-17 |
SLTL.N0000 |
33.900 |
33.900 |
33.800 |
33.800 |
19 |
2020-12-16 |
SLTL.N0000 |
34.000 |
34.300 |
33.800 |
34.000 |
16 |
2020-12-15 |
SLTL.N0000 |
34.000 |
34.000 |
33.600 |
33.700 |
38 |
2020-12-14 |
SLTL.N0000 |
34.300 |
34.300 |
33.900 |
34.000 |
27 |
2020-12-11 |
SLTL.N0000 |
34.400 |
34.400 |
33.900 |
34.100 |
44 |
2020-12-10 |
SLTL.N0000 |
34.000 |
34.800 |
34.000 |
34.400 |
72 |
2020-12-09 |
SLTL.N0000 |
33.600 |
34.000 |
33.300 |
33.900 |
57 |
2020-12-08 |
SLTL.N0000 |
33.600 |
33.700 |
33.000 |
33.600 |
57 |
2020-12-07 |
SLTL.N0000 |
32.900 |
33.800 |
32.700 |
33.700 |
37 |
2020-12-04 |
SLTL.N0000 |
32.600 |
32.900 |
32.500 |
32.600 |
31 |
2020-12-03 |
SLTL.N0000 |
32.800 |
32.800 |
32.500 |
32.600 |
22 |
2020-12-02 |
SLTL.N0000 |
32.500 |
32.800 |
32.500 |
32.800 |
24 |
2020-12-01 |
SLTL.N0000 |
32.700 |
32.700 |
32.500 |
32.500 |
30 |
2020-11-30 |
SLTL.N0000 |
32.700 |
32.700 |
32.200 |
32.500 |
46 |
2020-11-27 |
SLTL.N0000 |
32.500 |
32.800 |
32.400 |
32.600 |
18 |
2020-11-26 |
SLTL.N0000 |
32.900 |
32.900 |
32.200 |
32.300 |
13 |
2020-11-25 |
SLTL.N0000 |
32.500 |
32.700 |
32.400 |
32.500 |
43 |
2020-11-24 |
SLTL.N0000 |
32.800 |
32.900 |
32.400 |
32.500 |
25 |
2020-11-23 |
SLTL.N0000 |
32.600 |
32.600 |
32.400 |
32.400 |
21 |
2020-11-20 |
SLTL.N0000 |
33.400 |
33.400 |
32.500 |
32.500 |
36 |