SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-09 |
SLTL.N0000 |
37.500 |
37.500 |
36.700 |
36.900 |
36 |
| 2021-02-08 |
SLTL.N0000 |
38.400 |
38.700 |
37.000 |
37.600 |
41 |
| 2021-02-05 |
SLTL.N0000 |
36.900 |
38.800 |
36.900 |
37.800 |
44 |
| 2021-02-03 |
SLTL.N0000 |
36.000 |
37.000 |
35.800 |
37.000 |
78 |
| 2021-02-02 |
SLTL.N0000 |
38.500 |
38.500 |
35.400 |
35.900 |
58 |
| 2021-02-01 |
SLTL.N0000 |
39.000 |
39.900 |
37.200 |
37.500 |
82 |
| 2021-01-29 |
SLTL.N0000 |
39.500 |
40.000 |
38.400 |
39.000 |
88 |
| 2021-01-27 |
SLTL.N0000 |
39.600 |
40.000 |
39.000 |
39.600 |
59 |
| 2021-01-26 |
SLTL.N0000 |
40.000 |
40.000 |
39.200 |
39.700 |
71 |
| 2021-01-25 |
SLTL.N0000 |
40.500 |
40.500 |
40.000 |
40.100 |
74 |
| 2021-01-22 |
SLTL.N0000 |
41.300 |
41.800 |
39.800 |
40.000 |
124 |
| 2021-01-21 |
SLTL.N0000 |
39.500 |
41.500 |
39.500 |
41.400 |
75 |
| 2021-01-20 |
SLTL.N0000 |
39.500 |
41.000 |
39.000 |
40.500 |
64 |
| 2021-01-19 |
SLTL.N0000 |
41.400 |
42.000 |
39.300 |
40.000 |
153 |
| 2021-01-18 |
SLTL.N0000 |
42.600 |
42.700 |
38.400 |
41.200 |
123 |
| 2021-01-15 |
SLTL.N0000 |
38.500 |
42.900 |
38.500 |
42.600 |
215 |
| 2021-01-13 |
SLTL.N0000 |
38.500 |
38.800 |
38.200 |
38.500 |
82 |
| 2021-01-12 |
SLTL.N0000 |
38.200 |
38.500 |
38.000 |
38.200 |
104 |
| 2021-01-11 |
SLTL.N0000 |
36.500 |
37.900 |
36.000 |
37.700 |
91 |
| 2021-01-08 |
SLTL.N0000 |
36.900 |
37.000 |
36.100 |
36.500 |
80 |