SRI LANKA TELECOM PLC (SLTL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-21 |
SLTL.N0000 |
31.600 |
31.600 |
29.000 |
29.600 |
53 |
2020-10-20 |
SLTL.N0000 |
31.700 |
32.000 |
31.000 |
31.200 |
53 |
2020-10-19 |
SLTL.N0000 |
31.700 |
32.500 |
31.100 |
31.700 |
78 |
2020-10-16 |
SLTL.N0000 |
31.100 |
31.300 |
30.700 |
31.100 |
46 |
2020-10-15 |
SLTL.N0000 |
30.800 |
31.600 |
30.800 |
31.000 |
31 |
2020-10-14 |
SLTL.N0000 |
30.700 |
30.800 |
30.000 |
30.800 |
65 |
2020-10-13 |
SLTL.N0000 |
30.000 |
31.400 |
30.000 |
30.700 |
33 |
2020-10-12 |
SLTL.N0000 |
31.500 |
31.800 |
31.000 |
31.400 |
64 |
2020-10-09 |
SLTL.N0000 |
31.000 |
31.700 |
30.900 |
31.000 |
50 |
2020-10-08 |
SLTL.N0000 |
31.000 |
31.100 |
30.700 |
31.000 |
73 |
2020-10-07 |
SLTL.N0000 |
30.000 |
31.400 |
29.800 |
30.000 |
48 |
2020-10-06 |
SLTL.N0000 |
30.000 |
33.200 |
29.800 |
30.200 |
55 |
2020-10-05 |
SLTL.N0000 |
32.000 |
32.000 |
30.000 |
30.900 |
151 |
2020-10-02 |
SLTL.N0000 |
32.900 |
33.200 |
32.600 |
32.700 |
95 |
2020-09-30 |
SLTL.N0000 |
33.000 |
33.500 |
32.300 |
32.700 |
140 |
2020-09-29 |
SLTL.N0000 |
32.800 |
33.500 |
31.800 |
32.400 |
283 |
2020-09-28 |
SLTL.N0000 |
31.000 |
32.700 |
31.000 |
31.700 |
164 |
2020-09-25 |
SLTL.N0000 |
31.000 |
31.000 |
30.500 |
30.700 |
26 |
2020-09-24 |
SLTL.N0000 |
30.500 |
31.200 |
30.300 |
30.700 |
33 |
2020-09-23 |
SLTL.N0000 |
31.000 |
31.000 |
30.300 |
30.500 |
24 |