SRI LANKA TELECOM PLC (SLTL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-24 |
SLTL.N0000 |
29.500 |
30.000 |
29.500 |
30.000 |
40 |
2020-08-21 |
SLTL.N0000 |
30.200 |
30.200 |
29.500 |
30.000 |
36 |
2020-08-20 |
SLTL.N0000 |
30.000 |
30.500 |
30.000 |
30.200 |
14 |
2020-08-19 |
SLTL.N0000 |
30.000 |
31.000 |
30.000 |
30.400 |
79 |
2020-08-18 |
SLTL.N0000 |
30.000 |
30.000 |
29.700 |
30.000 |
26 |
2020-08-17 |
SLTL.N0000 |
30.200 |
30.200 |
29.800 |
29.800 |
38 |
2020-08-14 |
SLTL.N0000 |
29.800 |
29.900 |
29.800 |
29.800 |
17 |
2020-08-13 |
SLTL.N0000 |
29.700 |
30.100 |
29.500 |
29.900 |
52 |
2020-08-12 |
SLTL.N0000 |
29.100 |
30.400 |
29.100 |
29.700 |
123 |
2020-08-11 |
SLTL.N0000 |
28.700 |
28.700 |
28.700 |
28.700 |
2 |
2020-08-10 |
SLTL.N0000 |
28.700 |
28.800 |
28.600 |
28.700 |
10 |
2020-08-07 |
SLTL.N0000 |
29.000 |
29.000 |
28.600 |
28.700 |
9 |
2020-08-06 |
SLTL.N0000 |
28.900 |
28.900 |
28.500 |
28.800 |
12 |
2020-08-05 |
SLTL.N0000 |
28.800 |
28.800 |
28.500 |
28.700 |
9 |
2020-08-04 |
SLTL.N0000 |
29.000 |
29.000 |
28.700 |
28.700 |
20 |
2020-07-31 |
SLTL.N0000 |
29.000 |
29.000 |
28.900 |
29.000 |
8 |
2020-07-30 |
SLTL.N0000 |
29.100 |
29.100 |
28.500 |
28.700 |
11 |
2020-07-29 |
SLTL.N0000 |
28.500 |
29.500 |
28.000 |
29.000 |
61 |
2020-07-28 |
SLTL.N0000 |
28.500 |
28.500 |
28.000 |
28.000 |
17 |
2020-07-27 |
SLTL.N0000 |
28.400 |
28.500 |
28.000 |
28.400 |
15 |