SRI LANKA TELECOM PLC (SLTL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-24 |
SLTL.N0000 |
28.500 |
28.500 |
28.000 |
28.100 |
19 |
2020-07-23 |
SLTL.N0000 |
28.500 |
28.500 |
28.100 |
28.100 |
7 |
2020-07-22 |
SLTL.N0000 |
28.400 |
28.400 |
28.200 |
28.200 |
8 |
2020-07-21 |
SLTL.N0000 |
28.600 |
28.600 |
28.200 |
28.500 |
13 |
2020-07-20 |
SLTL.N0000 |
28.700 |
28.700 |
28.000 |
28.000 |
19 |
2020-07-17 |
SLTL.N0000 |
28.000 |
28.500 |
27.700 |
28.000 |
35 |
2020-07-16 |
SLTL.N0000 |
28.300 |
28.800 |
27.800 |
28.000 |
53 |
2020-07-15 |
SLTL.N0000 |
29.000 |
29.000 |
28.100 |
28.800 |
37 |
2020-07-14 |
SLTL.N0000 |
27.000 |
28.900 |
27.000 |
28.800 |
30 |
2020-07-13 |
SLTL.N0000 |
27.500 |
29.200 |
27.000 |
27.900 |
24 |
2020-07-10 |
SLTL.N0000 |
28.800 |
29.300 |
28.000 |
28.300 |
43 |
2020-07-09 |
SLTL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
14 |
2020-07-08 |
SLTL.N0000 |
29.200 |
29.200 |
28.500 |
28.500 |
19 |
2020-07-07 |
SLTL.N0000 |
29.000 |
29.000 |
28.800 |
28.900 |
37 |
2020-07-06 |
SLTL.N0000 |
29.000 |
29.000 |
28.500 |
28.700 |
22 |
2020-07-03 |
SLTL.N0000 |
28.800 |
29.300 |
28.400 |
28.700 |
31 |
2020-07-02 |
SLTL.N0000 |
29.100 |
29.100 |
28.700 |
28.900 |
24 |
2020-07-01 |
SLTL.N0000 |
29.000 |
29.300 |
28.900 |
29.000 |
29 |
2020-06-30 |
SLTL.N0000 |
29.500 |
29.500 |
28.400 |
28.900 |
20 |
2020-06-29 |
SLTL.N0000 |
28.800 |
29.400 |
28.600 |
28.800 |
39 |