SRI LANKA TELECOM PLC (SLTL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-03-04 |
SLTL.N0000 |
29.600 |
29.600 |
29.100 |
29.500 |
6 |
2020-03-03 |
SLTL.N0000 |
29.900 |
29.900 |
29.600 |
29.600 |
5 |
2020-03-02 |
SLTL.N0000 |
29.000 |
30.000 |
28.500 |
29.300 |
6 |
2020-02-28 |
SLTL.N0000 |
30.000 |
30.000 |
28.300 |
29.300 |
11 |
2020-02-27 |
SLTL.N0000 |
31.400 |
31.400 |
28.500 |
29.900 |
14 |
2020-02-26 |
SLTL.N0000 |
29.600 |
30.100 |
29.000 |
29.000 |
11 |
2020-02-25 |
SLTL.N0000 |
29.900 |
29.900 |
29.500 |
29.600 |
12 |
2020-02-24 |
SLTL.N0000 |
30.100 |
30.100 |
29.800 |
29.600 |
2 |
2020-02-20 |
SLTL.N0000 |
29.800 |
30.100 |
29.500 |
29.600 |
14 |
2020-02-19 |
SLTL.N0000 |
30.800 |
30.800 |
30.600 |
30.700 |
4 |
2020-02-18 |
SLTL.N0000 |
29.800 |
30.000 |
29.800 |
30.000 |
4 |
2020-02-17 |
SLTL.N0000 |
29.800 |
29.900 |
29.700 |
29.700 |
7 |
2020-02-14 |
SLTL.N0000 |
29.700 |
30.800 |
29.700 |
29.700 |
18 |
2020-02-13 |
SLTL.N0000 |
29.800 |
30.700 |
29.700 |
30.500 |
9 |
2020-02-12 |
SLTL.N0000 |
29.500 |
30.700 |
29.500 |
29.700 |
7 |
2020-02-11 |
SLTL.N0000 |
30.800 |
30.800 |
29.800 |
29.800 |
6 |
2020-02-10 |
SLTL.N0000 |
29.800 |
29.800 |
29.700 |
29.800 |
8 |
2020-02-07 |
SLTL.N0000 |
30.000 |
30.000 |
29.800 |
30.000 |
7 |
2020-02-06 |
SLTL.N0000 |
30.000 |
30.000 |
29.100 |
29.800 |
11 |
2020-02-05 |
SLTL.N0000 |
30.000 |
30.900 |
29.900 |
30.000 |
14 |