SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-02 |
SLTL.N0000 |
33.500 |
33.500 |
33.000 |
33.100 |
7 |
| 2019-11-29 |
SLTL.N0000 |
32.500 |
34.000 |
32.500 |
32.900 |
35 |
| 2019-11-28 |
SLTL.N0000 |
32.800 |
33.800 |
32.000 |
32.400 |
81 |
| 2019-11-27 |
SLTL.N0000 |
32.000 |
32.300 |
31.700 |
31.800 |
19 |
| 2019-11-26 |
SLTL.N0000 |
33.100 |
33.100 |
31.700 |
32.000 |
12 |
| 2019-11-25 |
SLTL.N0000 |
33.300 |
33.400 |
30.800 |
31.700 |
22 |
| 2019-11-22 |
SLTL.N0000 |
33.500 |
33.500 |
30.200 |
32.900 |
29 |
| 2019-11-21 |
SLTL.N0000 |
33.400 |
33.500 |
32.900 |
33.000 |
34 |
| 2019-11-20 |
SLTL.N0000 |
33.000 |
33.700 |
32.100 |
32.700 |
65 |
| 2019-11-19 |
SLTL.N0000 |
34.000 |
34.100 |
32.900 |
33.000 |
53 |
| 2019-11-18 |
SLTL.N0000 |
33.200 |
34.500 |
33.000 |
33.800 |
52 |
| 2019-11-15 |
SLTL.N0000 |
32.100 |
33.400 |
31.700 |
33.000 |
36 |
| 2019-11-14 |
SLTL.N0000 |
31.600 |
32.000 |
31.600 |
31.800 |
7 |
| 2019-11-13 |
SLTL.N0000 |
32.000 |
32.100 |
31.700 |
31.900 |
27 |
| 2019-11-08 |
SLTL.N0000 |
32.200 |
32.200 |
32.000 |
32.000 |
25 |
| 2019-11-07 |
SLTL.N0000 |
31.900 |
32.000 |
31.500 |
32.000 |
32 |
| 2019-11-06 |
SLTL.N0000 |
32.500 |
32.500 |
31.500 |
31.900 |
24 |
| 2019-11-05 |
SLTL.N0000 |
32.800 |
33.000 |
32.100 |
32.800 |
17 |
| 2019-11-04 |
SLTL.N0000 |
33.000 |
33.000 |
32.000 |
32.400 |
15 |
| 2019-11-01 |
SLTL.N0000 |
32.400 |
33.200 |
32.000 |
32.700 |
56 |