SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-19 |
SLTL.N0000 |
31.000 |
31.500 |
29.900 |
30.000 |
55 |
| 2019-12-18 |
SLTL.N0000 |
30.400 |
31.100 |
30.000 |
31.000 |
30 |
| 2019-12-17 |
SLTL.N0000 |
30.400 |
30.600 |
30.400 |
30.500 |
11 |
| 2019-12-16 |
SLTL.N0000 |
30.700 |
31.800 |
30.500 |
30.600 |
16 |
| 2019-12-13 |
SLTL.N0000 |
31.000 |
32.200 |
31.000 |
31.500 |
11 |
| 2019-12-12 |
SLTL.N0000 |
32.200 |
32.200 |
32.200 |
32.000 |
1 |
| 2019-12-10 |
SLTL.N0000 |
32.000 |
32.400 |
30.900 |
32.000 |
16 |
| 2019-12-09 |
SLTL.N0000 |
32.200 |
32.500 |
32.000 |
32.000 |
18 |
| 2019-12-06 |
SLTL.N0000 |
32.500 |
32.500 |
32.200 |
32.300 |
20 |
| 2019-12-05 |
SLTL.N0000 |
32.500 |
32.500 |
32.200 |
32.500 |
4 |
| 2019-12-04 |
SLTL.N0000 |
32.900 |
33.300 |
32.000 |
32.600 |
16 |
| 2019-12-03 |
SLTL.N0000 |
33.500 |
33.500 |
32.000 |
32.300 |
30 |
| 2019-12-02 |
SLTL.N0000 |
33.500 |
33.500 |
33.000 |
33.100 |
7 |
| 2019-11-29 |
SLTL.N0000 |
32.500 |
34.000 |
32.500 |
32.900 |
35 |
| 2019-11-28 |
SLTL.N0000 |
32.800 |
33.800 |
32.000 |
32.400 |
81 |
| 2019-11-27 |
SLTL.N0000 |
32.000 |
32.300 |
31.700 |
31.800 |
19 |
| 2019-11-26 |
SLTL.N0000 |
33.100 |
33.100 |
31.700 |
32.000 |
12 |
| 2019-11-25 |
SLTL.N0000 |
33.300 |
33.400 |
30.800 |
31.700 |
22 |
| 2019-11-22 |
SLTL.N0000 |
33.500 |
33.500 |
30.200 |
32.900 |
29 |
| 2019-11-21 |
SLTL.N0000 |
33.400 |
33.500 |
32.900 |
33.000 |
34 |