SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-05 |
SLTL.N0000 |
27.500 |
29.000 |
27.500 |
27.700 |
6 |
| 2019-08-02 |
SLTL.N0000 |
29.000 |
29.000 |
27.400 |
28.200 |
48 |
| 2019-08-01 |
SLTL.N0000 |
29.000 |
29.900 |
28.500 |
29.000 |
48 |
| 2019-07-31 |
SLTL.N0000 |
30.000 |
30.000 |
28.400 |
29.500 |
38 |
| 2019-07-30 |
SLTL.N0000 |
31.300 |
31.800 |
28.000 |
29.600 |
71 |
| 2019-07-29 |
SLTL.N0000 |
28.400 |
31.900 |
28.400 |
31.300 |
172 |
| 2019-07-26 |
SLTL.N0000 |
24.500 |
28.900 |
24.500 |
27.100 |
159 |
| 2019-07-25 |
SLTL.N0000 |
24.900 |
24.900 |
24.200 |
24.300 |
12 |
| 2019-07-24 |
SLTL.N0000 |
23.500 |
24.800 |
23.500 |
24.000 |
67 |
| 2019-07-23 |
SLTL.N0000 |
23.400 |
23.900 |
23.000 |
23.100 |
40 |
| 2019-07-22 |
SLTL.N0000 |
23.900 |
23.900 |
23.400 |
23.500 |
16 |
| 2019-07-19 |
SLTL.N0000 |
23.600 |
23.800 |
23.500 |
23.700 |
21 |
| 2019-07-18 |
SLTL.N0000 |
23.500 |
23.900 |
23.400 |
23.800 |
9 |
| 2019-07-17 |
SLTL.N0000 |
23.500 |
24.000 |
23.400 |
23.800 |
20 |
| 2019-07-15 |
SLTL.N0000 |
23.000 |
23.500 |
23.000 |
23.200 |
14 |
| 2019-07-12 |
SLTL.N0000 |
23.400 |
23.700 |
23.000 |
23.500 |
16 |
| 2019-07-11 |
SLTL.N0000 |
23.200 |
23.700 |
22.400 |
23.600 |
17 |
| 2019-07-10 |
SLTL.N0000 |
22.500 |
23.700 |
22.000 |
22.100 |
25 |
| 2019-07-09 |
SLTL.N0000 |
23.800 |
23.800 |
23.100 |
23.400 |
13 |
| 2019-07-08 |
SLTL.N0000 |
23.600 |
24.000 |
23.000 |
23.400 |
9 |