SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-26 |
SLTL.N0000 |
22.600 |
22.600 |
22.500 |
22.600 |
3 |
| 2019-06-25 |
SLTL.N0000 |
23.000 |
23.000 |
22.500 |
22.600 |
11 |
| 2019-06-24 |
SLTL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
4 |
| 2019-06-21 |
SLTL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2019-06-20 |
SLTL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2019-06-19 |
SLTL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
4 |
| 2019-06-18 |
SLTL.N0000 |
23.000 |
23.000 |
22.900 |
23.000 |
5 |
| 2019-06-17 |
SLTL.N0000 |
23.100 |
23.200 |
23.000 |
23.000 |
23 |
| 2019-06-14 |
SLTL.N0000 |
23.900 |
24.000 |
23.900 |
23.900 |
4 |
| 2019-06-13 |
SLTL.N0000 |
23.900 |
24.000 |
23.200 |
23.900 |
26 |
| 2019-06-12 |
SLTL.N0000 |
23.500 |
23.900 |
22.700 |
23.800 |
10 |
| 2019-06-11 |
SLTL.N0000 |
23.400 |
24.000 |
23.000 |
23.600 |
12 |
| 2019-06-10 |
SLTL.N0000 |
23.400 |
23.400 |
23.100 |
23.300 |
4 |
| 2019-06-07 |
SLTL.N0000 |
23.400 |
23.400 |
23.200 |
23.300 |
6 |
| 2019-06-06 |
SLTL.N0000 |
22.000 |
23.400 |
22.000 |
22.600 |
7 |
| 2019-06-04 |
SLTL.N0000 |
23.200 |
23.200 |
22.200 |
22.400 |
19 |
| 2019-06-03 |
SLTL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2019-05-31 |
SLTL.N0000 |
23.800 |
24.000 |
23.000 |
23.400 |
16 |
| 2019-05-30 |
SLTL.N0000 |
23.700 |
24.000 |
23.700 |
23.800 |
25 |
| 2019-05-29 |
SLTL.N0000 |
23.000 |
23.700 |
23.000 |
23.500 |
25 |